loader2
NRI

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
119.50
0.00%
 1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
33.33%
1
-99.87%
124.65
10.90%
 1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
4
-99.73%
108.70
10.64%
 1,800
9.10
89.58%
489
-97.36%
0.48
1.60%
0.02
0.00%
0
-100.00%
83.70
0.00%
 1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
50.00%
7
-97.20%
67.75
-33.42%
 1,840
17.75
87.83%
210
-99.07%
0.22
-16.19%
0.01
0.00%
21
-97.20%
62.20
-12.21%
 1,860
22.40
75.00%
779
-94.72%
0.14
-26.32%
0.15
-14.49%
85
-98.21%
46.55
-34.07%
 1,880
30.75
65.77%
661
-92.22%
0.16
-30.43%
0.84
54.59%
1,065
-97.27%
37.50
-31.51%
1,900
Spot Price: 1892.25
39.85
63.32%
755
-97.81%
0.68
5.84%
0.65
22.86%
616
-99.32%
28.25
-34.61%
 1,920
50.00
49.25%
410
-93.17%
0.27
68.75%
0.43
-7.53%
825
-97.38%
21.40
-34.46%
 1,940
65.10
21.80%
32
-99.67%
0.14
17.39%
0.14
-50.44%
291
-97.84%
15.00
-36.97%
 1,960
68.85
0.66%
3
-99.40%
0.13
0.00%
0.16
25.00%
32
-98.58%
10.35
-43.44%
 1,980
80.15
19.54%
1
-99.96%
0.05
-5.26%
0.88
-0.84%
681
-98.44%
7.50
-42.75%
 2,000
114.80
38.82%
10
-99.20%
0.39
-1.27%
0.24
-17.80%
225
-97.63%
5.50
-39.56%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-18.52%
376
-98.33%
4.05
-40.88%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-3.92%
70
-99.38%
2.90
-38.95%
 2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
3.00
0.00%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-6.53%
226
-99.30%
1.80
-34.55%
 2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-7.02%
9
-99.74%
1.00
-33.33%
 2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.15
0.00%
 2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500