loader2
Partner With Us NRI

ICICI LOMBARD GENERAL INSURANCE COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
158.65
0.00%
 1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
144.00
0.00%
 1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
119.35
0.00%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-50.00%
0
-100.00%
122.10
2.26%
 1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
118.85
0.00%
 1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-1.55%
2
-99.60%
100.00
11.48%
 1,780
14.40
4.35%
2
-99.99%
0.21
-4.55%
0.66
-1.50%
9
-99.99%
87.00
-11.72%
 1,800
18.05
-0.82%
95
-99.93%
1.04
5.08%
0.36
0.00%
0
-100.00%
84.70
0.00%
 1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-0.87%
34
-99.96%
62.40
-12.42%
 1,840
31.95
4.93%
118
-99.87%
0.59
-16.43%
0.44
3.57%
72
-99.98%
51.50
-13.74%
 1,860
41.00
5.81%
40
-99.95%
0.34
-5.56%
0.71
-2.07%
93
-99.97%
41.95
-15.34%
1,880
Spot Price: 1875.60
52.80
7.32%
27
-99.94%
0.14
3.70%
1.35
-9.43%
252
-99.97%
34.15
-16.30%
 1,900
62.70
7.36%
5
-99.98%
0.10
-4.76%
0.24
-4.08%
12
-99.98%
28.00
-16.54%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-1.75%
0
-100.00%
24.65
-6.27%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
21.88%
31
-99.99%
16.55
-21.75%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-36.67%
12
-99.97%
12.65
-25.15%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
8.76%
138
-99.97%
10.10
-24.06%
 2,000
141.10
1.51%
1
-99.80%
0.03
0.00%
0.79
-2.48%
49
-99.93%
5.95
-27.44%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
16.19%
51
-99.97%
3.85
-23.00%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500