loader2
Login Open ICICI 3-in-1 Account

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
133.33%
4
-99.57%
101.00
14.77%
550
0.20
0.00%
3
-99.89%
0.43
-6.12%
0.04
0.00%
0
-100.00%
53.20
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-0.65%
18
-99.89%
0.25
-44.44%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-11.81%
446
-99.76%
6.35
4.96%
655
8.95
-52.89%
48
-99.48%
0.26
115.38%
4.21
-13.00%
1,453
-99.91%
8.50
8.28%
650
Spot Price: 649.70
6.45
-40.00%
376
-99.58%
1.41
39.45%
1.47
1.27%
12
-99.96%
0.70
-30.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
4.35%
30
-99.94%
27.75
14.67%
625
1.05
-54.35%
126
-99.94%
0.76
57.69%
0.02
0.00%
0
-100.00%
36.95
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.71%
234
-99.87%
3.35
-2.90%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
13.86%
94
-99.86%
1.55
-20.51%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
60.00%
30
-99.85%
0.50
-28.57%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
2.38%
12
-99.97%
52.45
10.54%
600
0.40
-38.46%
94
-99.91%
1.42
-19.37%
0.54
0.00%
0
-100.00%
30.70
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
0.60%
32
-99.97%
0.60
33.33%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-22.50%
9
-99.96%
38.65
16.07%
615
0.65
-48.00%
45
-99.96%
1.15
-5.34%
5.09
0.92%
189
-99.82%
0.50
-23.08%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
3.85%
32
-99.96%
32.55
16.04%
620
0.85
-50.00%
246
-99.93%
1.79
12.79%
2.53
6.23%
846
-99.78%
4.55
2.25%
660
11.90
-33.89%
24
-97.41%
0.30
45.45%
1.79
17.68%
45
-99.90%
0.40
-27.27%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.54
19.63%
693
-99.54%
1.15
-20.69%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
76.85
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
58.00
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
7.66%
654
-99.73%
2.15
-17.31%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-10.45%
38
-99.99%
17.80
9.20%
635
2.10
-52.27%
81
-99.95%
0.67
-16.28%
0.68
10.45%
29
-99.91%
1.00
-13.04%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.47
-1.41%
67
-99.98%
23.70
19.40%
630
1.45
-53.23%
202
-99.94%
1.37
5.71%
1.07
-17.14%
244
-99.96%
11.45
11.71%
645
4.35
-46.95%
184
-99.85%
1.34
43.56%
0.05
0.00%
0
-100.00%
39.00
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-36.02%
470
-99.97%
15.00
14.07%
640
3.00
-49.58%
428
-99.84%
1.96
21.14%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91