loader2
NRI

ICICI PRUDENTIAL LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-25.00%
3
-99.60%
46.10
-12.44%
 660
2.65
6.00%
409
-99.60%
0.76
6.32%
0.05
0.00%
3
-99.90%
37.00
-13.35%
 670
3.85
2.67%
276
-99.55%
0.76
-17.21%
0.11
66.67%
57
-92.40%
29.75
1.36%
 680
5.60
3.70%
830
-99.57%
1.70
-5.02%
0.42
86.67%
156
-99.17%
22.70
-3.40%
 690
8.45
4.97%
595
-99.66%
1.43
-4.50%
1.17
90.24%
1,643
-99.19%
17.20
0.00%
700
Spot Price: 702.10
12.15
2.97%
1,357
-99.60%
3.63
18.05%
4.43
1.20%
1,705
-99.65%
11.50
-3.77%
 710
17.25
4.55%
774
-99.75%
1.66
8.33%
3.12
5.32%
995
-99.77%
7.65
-6.71%
 720
22.95
2.23%
787
-99.84%
3.62
-16.44%
5.36
201.69%
10,262
-96.81%
5.05
-6.48%
 730
32.60
8.49%
193
-99.30%
1.28
15.65%
4.17
16.56%
867
-99.80%
3.55
-2.74%
 740
41.40
8.95%
45
-99.85%
1.49
-5.69%
4.49
-7.56%
668
-99.84%
2.40
-4.00%
 750
48.45
2.54%
13
-99.13%
1.58
3.45%
2.06
-13.84%
377
-99.81%
1.75
-2.78%
 760
58.40
15.76%
3
-99.97%
0.74
1.03%
1.71
-5.00%
228
-99.87%
1.30
-10.34%
 770
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.06
12.31%
487
-99.78%
1.05
-12.50%
 780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
27.27%
57
-99.81%
0.80
-20.00%
 790
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
-4.45%
125
-99.88%
0.55
-31.25%
 800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
48.98%
67
-98.51%
0.50
-33.33%
 810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-8.57%
4
-99.96%
0.25
-58.33%
 820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
0.75
0.00%
 830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.30
0.00%
 840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-8.75%
5
-99.92%
0.10
-33.33%
 850
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500