Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
168.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
64.35
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
110.50
20.11%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
60.70
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
63.15
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-20.00%
|
0
-100.00%
|
60.00
24.61%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-6.25%
|
0
-100.00%
|
72.10
20.77%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-0.89%
|
1
-100.00%
|
58.65
-8.36%
|
600 |
1.70
-20.93%
|
62
-99.99%
|
3.24
-12.55%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
56.00
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-2.15%
|
0
-100.00%
|
50.00
-8.68%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-2.33%
|
0
-100.00%
|
46.00
-8.64%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-6.90%
|
28
-99.96%
|
36.40
-22.55%
|
620 |
3.80
-10.59%
|
267
-99.98%
|
4.20
42.13%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
37.00
-17.78%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
19
-99.99%
|
28.75
-24.34%
|
630 |
5.75
-4.96%
|
181
-99.99%
|
2.66
14.94%
|
|||||||||||||
|
0.12
-27.27%
|
1
-100.00%
|
32.00
-4.33%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-14.19%
|
48
-100.00%
|
22.90
-25.29%
|
640 |
9.05
3.43%
|
120
-99.99%
|
3.50
-11.74%
|
|||||||||||||
|
0.59
0.00%
|
4
-100.00%
|
20.50
-25.45%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
40.83%
|
550
-99.99%
|
16.80
-31.01%
|
650
|
13.55
7.97%
|
514
-99.98%
|
3.24
-17.56%
|
|||||||||||||
|
0.81
92.86%
|
73
-99.99%
|
14.30
-33.33%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
3.80%
|
633
-99.99%
|
12.30
-35.43%
|
660 |
19.10
10.40%
|
236
-99.99%
|
1.59
-40.11%
|
|||||||||||||
|
0.90
-7.69%
|
34
-100.00%
|
11.15
-34.02%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
-9.44%
|
358
-99.99%
|
9.05
-39.87%
|
670 |
25.45
10.65%
|
29
-100.00%
|
0.84
-15.15%
|
|||||||||||||
|
4.47
16.41%
|
351
-99.99%
|
6.45
-44.64%
|
680 |
33.50
13.37%
|
8
-99.99%
|
0.26
-10.53%
|
|||||||||||||
|
3.11
54.48%
|
244
-99.99%
|
4.50
-49.15%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.01
-38.71%
|
622
-99.99%
|
3.10
-54.41%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-59.24%
|
176
-99.98%
|
2.20
-56.44%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
-30.08%
|
164
-99.99%
|
1.65
-56.58%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-27.43%
|
90
-99.99%
|
1.05
-53.33%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
9
0.00%
|
0.75
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
