loader2
Login Open ICICI 3-in-1 Account

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
71.70
-0.13%
741
-99.99%
1.70
-13.27%
83
0.95
-2.06%
905
-99.99%
101.84
1.11%
2.97
0.00%
0
-100.00%
11.90
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
111.95
-6.80%
2,516
-99.99%
1.17
-17.02%
84
Spot Price: 83.79
1.40
-0.71%
908
-99.98%
43.59
-26.68%
185.04
-1.24%
3,895
-99.98%
0.77
-22.22%
85
1.97
0.00%
538
-99.97%
51.20
102.94%
39.79
-0.46%
194
-99.99%
0.14
-22.22%
89
5.33
6.60%
2
-99.98%
0.28
200.00%
32.37
-0.85%
42
-99.99%
5.89
-3.28%
78
0.11
-8.33%
203
-99.99%
58.43
4.13%
19.48
-13.58%
38
-99.96%
8.82
-1.45%
75
0.06
20.00%
153
-99.97%
48.79
-9.47%
6.96
-1.32%
14
-99.99%
6.99
-1.27%
77
0.08
-11.11%
113
-100.00%
41.00
-5.96%
34.32
-6.80%
107
-99.98%
3.16
-7.33%
81
0.37
-9.76%
647
-99.98%
44.24
10.16%
101.00
-3.20%
207
-99.99%
4.00
-6.32%
80
0.24
-14.29%
921
-99.99%
166.49
-1.32%
64.18
-4.95%
1,049
-99.98%
0.50
-25.37%
86
2.74
3.40%
36
-99.97%
5.19
7.69%
79.77
-6.93%
314
-99.99%
0.06
-14.29%
92
8.20
-0.36%
3
-99.97%
3.71
0.00%
2.04
57.14%
14
-99.99%
0.03
-25.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
11
-99.98%
12.85
1.58%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.27
0.00%
1
-100.00%
8.40
4.48%
76
0.07
0.00%
108
-99.99%
32.18
-1.14%
61.59
-2.35%
607
-99.98%
0.20
-31.03%
88
4.41
0.23%
16
-99.99%
2.69
7.41%
21.80
-2.49%
35
-99.98%
4.96
-4.43%
79
0.15
-16.67%
420
-99.99%
67.34
8.68%
119.74
-5.97%
1,373
-99.98%
0.10
-23.08%
90
6.47
6.41%
21
-99.97%
9.92
0.94%
5.47
0.00%
2
-99.98%
11.10
1.37%
73
0.04
33.33%
51
-99.82%
19.29
-11.11%
74.76
6.47%
670
-99.98%
0.31
-29.55%
87
3.56
4.40%
21
-99.97%
5.38
3.57%
3.71
2.56%
47
-99.99%
0.07
-30.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
0.00%
0
-100.00%
14.45
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.35
0.00%
0
-100.00%
13.55
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.19
0.00%
0
-100.00%
9.45
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
65.95
-9.20%
331
-99.99%
2.37
-9.89%
82
0.60
-7.69%
1,174
-99.98%
67.24
0.14%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91