Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
71.70
-0.13%
|
741
-99.99%
|
1.70
-13.27%
|
83 |
0.95
-2.06%
|
905
-99.99%
|
101.84
1.11%
|
|||||||||||||
|
2.97
0.00%
|
0
-100.00%
|
11.90
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
111.95
-6.80%
|
2,516
-99.99%
|
1.17
-17.02%
|
84
|
1.40
-0.71%
|
908
-99.98%
|
43.59
-26.68%
|
|||||||||||||
|
185.04
-1.24%
|
3,895
-99.98%
|
0.77
-22.22%
|
85 |
1.97
0.00%
|
538
-99.97%
|
51.20
102.94%
|
|||||||||||||
|
39.79
-0.46%
|
194
-99.99%
|
0.14
-22.22%
|
89 |
5.33
6.60%
|
2
-99.98%
|
0.28
200.00%
|
|||||||||||||
|
32.37
-0.85%
|
42
-99.99%
|
5.89
-3.28%
|
78 |
0.11
-8.33%
|
203
-99.99%
|
58.43
4.13%
|
|||||||||||||
|
19.48
-13.58%
|
38
-99.96%
|
8.82
-1.45%
|
75 |
0.06
20.00%
|
153
-99.97%
|
48.79
-9.47%
|
|||||||||||||
|
6.96
-1.32%
|
14
-99.99%
|
6.99
-1.27%
|
77 |
0.08
-11.11%
|
113
-100.00%
|
41.00
-5.96%
|
|||||||||||||
|
34.32
-6.80%
|
107
-99.98%
|
3.16
-7.33%
|
81 |
0.37
-9.76%
|
647
-99.98%
|
44.24
10.16%
|
|||||||||||||
|
101.00
-3.20%
|
207
-99.99%
|
4.00
-6.32%
|
80 |
0.24
-14.29%
|
921
-99.99%
|
166.49
-1.32%
|
|||||||||||||
|
64.18
-4.95%
|
1,049
-99.98%
|
0.50
-25.37%
|
86 |
2.74
3.40%
|
36
-99.97%
|
5.19
7.69%
|
|||||||||||||
|
79.77
-6.93%
|
314
-99.99%
|
0.06
-14.29%
|
92 |
8.20
-0.36%
|
3
-99.97%
|
3.71
0.00%
|
|||||||||||||
|
2.04
57.14%
|
14
-99.99%
|
0.03
-25.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
11
-99.98%
|
12.85
1.58%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.27
0.00%
|
1
-100.00%
|
8.40
4.48%
|
76 |
0.07
0.00%
|
108
-99.99%
|
32.18
-1.14%
|
|||||||||||||
|
61.59
-2.35%
|
607
-99.98%
|
0.20
-31.03%
|
88 |
4.41
0.23%
|
16
-99.99%
|
2.69
7.41%
|
|||||||||||||
|
21.80
-2.49%
|
35
-99.98%
|
4.96
-4.43%
|
79 |
0.15
-16.67%
|
420
-99.99%
|
67.34
8.68%
|
|||||||||||||
|
119.74
-5.97%
|
1,373
-99.98%
|
0.10
-23.08%
|
90 |
6.47
6.41%
|
21
-99.97%
|
9.92
0.94%
|
|||||||||||||
|
5.47
0.00%
|
2
-99.98%
|
11.10
1.37%
|
73 |
0.04
33.33%
|
51
-99.82%
|
19.29
-11.11%
|
|||||||||||||
|
74.76
6.47%
|
670
-99.98%
|
0.31
-29.55%
|
87 |
3.56
4.40%
|
21
-99.97%
|
5.38
3.57%
|
|||||||||||||
|
3.71
2.56%
|
47
-99.99%
|
0.07
-30.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.08
0.00%
|
0
-100.00%
|
14.45
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.35
0.00%
|
0
-100.00%
|
13.55
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.19
0.00%
|
0
-100.00%
|
9.45
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
65.95
-9.20%
|
331
-99.99%
|
2.37
-9.89%
|
82 |
0.60
-7.69%
|
1,174
-99.98%
|
67.24
0.14%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place