Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.20
-5.88%
|
2
-99.99%
|
9.40
11.90%
|
70 |
0.15
-25.00%
|
83
-100.00%
|
37.73
8.17%
|
|||||||||||||
|
0.08
0.00%
|
3
-99.99%
|
7.90
4.64%
|
71 |
0.20
-20.00%
|
88
-99.96%
|
3.30
83.33%
|
|||||||||||||
|
0.53
75.00%
|
5
-99.99%
|
6.60
-2.94%
|
72 |
0.25
-28.57%
|
96
-100.00%
|
23.85
-2.75%
|
|||||||||||||
|
1.88
108.33%
|
29
-99.99%
|
5.80
-1.69%
|
73 |
0.35
-12.50%
|
318
-99.98%
|
19.95
3.10%
|
|||||||||||||
|
3.60
26.32%
|
25
-99.99%
|
5.05
0.00%
|
74 |
0.45
-25.00%
|
186
-99.99%
|
15.60
6.12%
|
|||||||||||||
|
21.38
-6.56%
|
359
-99.99%
|
4.15
-2.35%
|
75 |
0.60
-29.41%
|
2,110
-99.98%
|
148.95
-3.87%
|
|||||||||||||
|
3.23
65.38%
|
82
-99.99%
|
3.40
-4.23%
|
76 |
0.85
-22.73%
|
323
-99.99%
|
33.08
0.92%
|
|||||||||||||
|
9.68
-7.19%
|
154
-99.99%
|
2.70
-6.90%
|
77 |
1.15
-20.69%
|
517
-99.99%
|
57.90
-0.26%
|
|||||||||||||
|
60.00
1.52%
|
1,334
-99.99%
|
2.20
-6.38%
|
78
|
1.60
-15.79%
|
1,620
-99.98%
|
98.93
5.35%
|
|||||||||||||
|
50.63
44.85%
|
1,413
-99.98%
|
1.70
-12.82%
|
79 |
2.10
-14.29%
|
505
-99.99%
|
55.73
-0.40%
|
|||||||||||||
|
345.83
0.68%
|
4,968
-99.99%
|
1.35
-15.63%
|
80 |
2.80
-11.11%
|
940
-99.99%
|
201.45
2.56%
|
|||||||||||||
|
66.98
3.48%
|
1,004
-99.99%
|
1.15
-11.54%
|
81 |
3.60
-6.49%
|
109
-99.99%
|
27.08
0.28%
|
|||||||||||||
|
173.55
4.56%
|
1,320
-99.99%
|
0.90
-18.18%
|
82 |
4.25
-8.60%
|
117
-99.99%
|
37.73
-6.16%
|
|||||||||||||
|
144.38
-4.99%
|
945
-99.99%
|
0.80
-11.11%
|
83 |
5.25
-3.67%
|
66
-99.99%
|
41.25
-2.48%
|
|||||||||||||
|
78.60
4.07%
|
419
-99.99%
|
0.60
-20.00%
|
84 |
6.15
-1.60%
|
8
-100.00%
|
16.80
0.00%
|
|||||||||||||
|
422.78
3.79%
|
4,827
-99.99%
|
0.50
-23.08%
|
85 |
7.00
-2.78%
|
96
-99.99%
|
78.15
0.10%
|
|||||||||||||
|
43.05
0.17%
|
295
-99.99%
|
0.40
-27.27%
|
86 |
7.75
-5.49%
|
9
-99.98%
|
6.83
-1.09%
|
|||||||||||||
|
56.85
-1.30%
|
124
-100.00%
|
0.35
-22.22%
|
87 |
8.65
-3.35%
|
10
-100.00%
|
8.03
3.88%
|
|||||||||||||
|
38.93
2.37%
|
232
-99.99%
|
0.30
-25.00%
|
88 |
9.65
-3.02%
|
42
-99.98%
|
7.65
-15.00%
|
|||||||||||||
|
16.88
-10.00%
|
240
-99.99%
|
0.25
-16.67%
|
89 |
10.30
-5.94%
|
2
-99.99%
|
2.10
-3.45%
|
|||||||||||||
|
340.65
-1.84%
|
2,466
-99.99%
|
0.25
-16.67%
|
90 |
11.50
-3.36%
|
10
-99.99%
|
53.78
-1.65%
|
|||||||||||||
|
13.05
-13.00%
|
136
-99.99%
|
0.20
-20.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.13
3.16%
|
241
-99.99%
|
0.20
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
165.00
-3.72%
|
243
-99.99%
|
0.20
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
88.43
-2.24%
|
113
-99.99%
|
0.10
-33.33%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
