Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
7.95
0.00%
|
59 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.15
-0.41%
|
7
-99.98%
|
6.50
-2.99%
|
60 |
0.20
0.00%
|
225
-99.98%
|
67.35
1.58%
|
|||||||||||||
|
3.23
0.00%
|
2
-100.00%
|
5.90
2.61%
|
61 |
0.25
0.00%
|
36
-99.99%
|
13.43
4.07%
|
|||||||||||||
|
5.33
0.00%
|
8
-100.00%
|
4.55
-6.19%
|
62 |
0.35
-12.50%
|
211
-99.99%
|
28.88
8.76%
|
|||||||||||||
|
5.18
4.55%
|
28
-99.99%
|
3.55
-10.13%
|
63 |
0.50
11.11%
|
269
-99.99%
|
40.95
11.43%
|
|||||||||||||
|
9.90
2.33%
|
32
-100.00%
|
2.90
-7.94%
|
64 |
0.75
15.38%
|
275
-99.99%
|
16.80
-11.81%
|
|||||||||||||
|
73.50
2.73%
|
575
-99.99%
|
2.05
-16.33%
|
65 |
1.05
16.67%
|
628
-99.99%
|
100.73
0.37%
|
|||||||||||||
|
45.98
14.58%
|
853
-99.99%
|
1.50
-16.67%
|
66
|
1.45
16.00%
|
836
-99.98%
|
32.10
-3.17%
|
|||||||||||||
|
66.68
5.46%
|
1,221
-99.99%
|
1.00
-20.00%
|
67 |
2.00
17.65%
|
448
-99.99%
|
33.15
2.79%
|
|||||||||||||
|
61.28
16.05%
|
1,584
-99.98%
|
0.70
-17.65%
|
68 |
2.65
15.22%
|
266
-99.99%
|
38.85
-0.19%
|
|||||||||||||
|
36.23
13.92%
|
877
-99.99%
|
0.45
-18.18%
|
69 |
3.30
10.00%
|
149
-99.99%
|
9.68
-18.35%
|
|||||||||||||
|
209.03
-0.04%
|
3,321
-99.99%
|
0.30
-14.29%
|
70 |
4.25
10.39%
|
297
-99.99%
|
58.13
0.78%
|
|||||||||||||
|
33.00
2.09%
|
338
-99.98%
|
0.15
-25.00%
|
71 |
4.80
1.05%
|
4
-99.99%
|
4.80
-1.54%
|
|||||||||||||
|
43.50
-7.20%
|
184
-99.97%
|
0.15
-25.00%
|
72 |
6.05
16.35%
|
8
-99.99%
|
8.33
-2.63%
|
|||||||||||||
|
31.73
3.68%
|
86
-99.98%
|
0.10
-33.33%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.90
-4.18%
|
16
-100.00%
|
0.10
0.00%
|
74 |
7.55
25.83%
|
2
-99.97%
|
10.58
0.00%
|
|||||||||||||
|
117.83
0.90%
|
66
-99.99%
|
0.05
-50.00%
|
75 |
8.40
-2.33%
|
6
-99.99%
|
46.28
0.00%
|
|||||||||||||
|
13.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.48
1.39%
|
6
-99.99%
|
0.05
-50.00%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.50
-1.96%
|
20
-99.99%
|
0.05
-50.00%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-25.00%
|
2
-99.97%
|
0.05
0.00%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
72.53
-0.72%
|
16
-100.00%
|
0.05
0.00%
|
80 |
13.00
-3.35%
|
1
-100.00%
|
44.18
-0.17%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.05
0.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.85
-1.27%
|
1
-100.00%
|
0.05
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.08
0.00%
|
0
-100.00%
|
0.05
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
