loader2
Partner With Us NRI

IDFC Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BHARTIARTL| SBIN| HDFCBANK| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
9.00
0.00%
 96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
23.10
0.00%
 100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
13.35
0.00%
 111
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
9.70
0.00%
 115
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
400.00%
1
-99.98%
7.55
-2.58%
 118
2.05
-6.82%
20
-99.94%
1.00
300.00%
6.35
42.70%
92
-99.98%
5.45
-6.03%
 120
2.55
-10.53%
154
-99.98%
21.20
15.85%
4.25
10.39%
51
-99.99%
4.30
-10.42%
122
Spot Price: 122.16
3.45
13.11%
53
-99.79%
2.00
263.64%
3.90
39.29%
48
-99.98%
3.80
-8.43%
 123
3.95
12.86%
26
-99.95%
2.00
66.67%
4.20
40.00%
92
-99.97%
3.60
-5.26%
 124
4.45
-11.00%
23
-99.97%
1.55
181.82%
46.60
19.03%
486
-99.98%
2.90
-14.71%
 125
5.05
-3.81%
42
-99.99%
10.05
8.06%
2.50
16.28%
31
-99.98%
2.65
-14.52%
 126
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
118.18%
20
-99.96%
2.35
-9.62%
 127
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
20.00%
21
-99.96%
2.05
-10.87%
 128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
0.00%
2.00
0.00%
 129
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.65
-2.67%
476
-99.98%
1.50
-18.92%
 130
7.95
-11.17%
4
-99.99%
0.80
23.08%
2.10
5.00%
9
-99.94%
1.05
-30.00%
 132
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
33.33%
13
-99.96%
1.05
-12.50%
 133
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.05
4.82%
331
-99.97%
0.65
-31.58%
 135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
32
0.00%
0.60
0.00%
 137
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.00
69.23%
335
-99.96%
0.35
-30.00%
 140
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500