loader2
Partner With Us NRI

INDIA CEMENTS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
93.00
0.00%
 200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
89.00
0.00%
 210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
67.00
0.00%
 220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
24.00
0.00%
 228
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
0
-100.00%
51.00
0.00%
 230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
20.85
0.00%
 233
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-2.17%
0
-100.00%
74.90
5.49%
 235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-50.00%
0
-100.00%
48.45
52.84%
 238
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.15
-23.94%
47
-98.38%
39.00
-22.00%
 240
0.45
-25.00%
27
-99.95%
7.37
-12.11%
0.41
0.00%
0
-100.00%
53.25
0.00%
 243
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-3.92%
0
-100.00%
56.00
9.59%
 245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
51.05
0.00%
 248
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
-5.84%
0
-100.00%
57.00
20.00%
 250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
39.90
0.00%
 253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-8.33%
0
-100.00%
44.00
27.72%
 255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
42.10
0.00%
 258
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.09
-9.87%
3
-99.99%
38.00
0.00%
 260
3.00
46.34%
25
-99.96%
12.93
-8.79%
0.46
0.00%
0
-100.00%
41.20
0.00%
 263
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
-5.66%
2
-100.00%
30.30
-8.18%
 265
1.00
-69.23%
3
-99.98%
1.71
-21.33%
0.09
-25.00%
1
-100.00%
32.00
-14.67%
 268
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
-1.96%
1
-100.00%
31.00
6.90%
 270
4.00
33.33%
8
-99.99%
4.64
-8.05%
0.03
0.00%
0
-100.00%
14.30
0.00%
 273
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-2.70%
0
-100.00%
14.00
-45.53%
 275
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.21
-13.17%
9
-99.99%
20.00
-9.09%
 280
4.85
15.48%
38
-99.95%
3.02
-32.03%
0.20
0.00%
0
-100.00%
24.00
0.00%
 283
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-11.86%
7
-100.00%
17.90
-1.11%
 285
0.15
-97.83%
5
-99.83%
2.06
-10.13%
0.64
0.00%
0
-100.00%
10.50
0.00%
 288
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.27
-7.64%
2
-100.00%
14.00
0.00%
 290
2.05
-79.50%
22
-99.81%
12.73
-4.77%
0.93
0.00%
0
-100.00%
14.40
2.86%
 293
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
-14.38%
2
-99.99%
13.95
15.77%
 295
15.00
-18.70%
2
-99.93%
0.87
-9.09%
1.28
-6.38%
1
-99.98%
15.00
150.00%
 298
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.28
-9.09%
8
-99.99%
8.10
-11.96%
 300
3.10
-79.33%
32
-98.90%
15.66
-5.26%
1.16
-6.98%
0
-100.00%
11.00
100.00%
 303
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
-15.04%
8
-99.93%
7.00
0.00%
 305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-20.00%
3
-99.90%
4.10
-31.67%
 308
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.24
-13.48%
21
-99.98%
7.75
32.48%
 310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.55
0.00%
 313
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-22.95%
11
-99.87%
3.15
6.78%
 315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
2.90
0.00%
 318
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.98
-7.41%
1
-100.00%
2.80
-43.43%
 320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
7.00
0.00%
 323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-12.90%
4
-99.98%
0.55
-57.69%
325
Spot Price: 325.55
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.43
-6.19%
1
-99.99%
2.05
-16.33%
 330
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
-33.66%
63
-99.28%
1.00
-61.54%
 335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-10.61%
6
-99.90%
6.00
471.43%
 340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
2.50
0.00%
 345
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-29.70%
23
-99.74%
0.85
21.43%
 350
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500