loader2
NRI

INDIAMART INTERMESH OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
42.86%
15
-99.55%
138.00
-27.37%
 2,200
17.50
47.68%
554
-98.82%
0.54
-0.56%
0.01
33.33%
1
-99.89%
100.35
-57.30%
 2,250
28.20
57.54%
64
-99.37%
0.17
18.37%
0.11
236.36%
45
-99.06%
62.15
-42.93%
2,300
Spot Price: 2308.15
46.90
69.31%
242
-99.63%
1.10
3.38%
0.23
650.00%
149
-97.24%
38.10
-48.48%
 2,350
70.25
60.57%
85
-99.31%
0.11
-2.63%
1.02
14.81%
473
-99.75%
22.60
-50.87%
 2,400
107.00
62.86%
137
-99.75%
1.04
0.29%
0.59
17.86%
183
-98.80%
14.00
-49.55%
 2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
8.86%
596
-99.73%
8.05
-51.51%
 2,500
188.15
39.42%
13
-99.79%
0.68
-2.16%
0.32
8.25%
138
-99.73%
5.35
-46.77%
 2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
5.96%
476
-99.57%
3.95
-36.29%
 2,600
284.20
37.99%
2
-99.78%
0.08
-3.45%
0.25
-5.62%
6
-99.96%
2.80
-60.84%
 2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
11.65%
177
-99.77%
2.60
-25.71%
 2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
2.25
0.00%
 2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.69%
19
-99.89%
2.15
-12.24%
 2,800
466.00
14.17%
1
-99.67%
0.04
0.00%
0.53
-8.81%
24
-99.79%
1.35
-40.00%
 2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
-6.73%
82
-99.71%
1.60
3.23%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
21
-96.50%
0.35
-70.83%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
97.40
0.00%
 3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.30
0.00%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500