loader2
Partner With Us NRI

INDIAMART INTERMESH Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
390.00
0.00%
 2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
262.80
-8.99%
 2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
400.00%
5
-98.33%
351.00
59.55%
 2,500
7.50
-46.24%
385
-99.41%
1.31
-5.42%
0.00
0.00%
0
-100.00%
166.10
0.00%
 2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
170.35
0.00%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-19.23%
8
-99.82%
236.85
45.00%
 2,600
16.70
-49.01%
263
-99.33%
0.66
10.61%
0.02
0.00%
2
-99.93%
215.60
46.87%
 2,620
22.10
-49.66%
21
-98.60%
0.04
160.00%
0.01
0.00%
0
-100.00%
111.45
0.00%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-32.00%
7
-99.42%
192.15
58.80%
 2,660
33.10
-54.44%
1
-99.83%
0.08
525.00%
0.08
0.00%
14
-99.75%
182.00
69.30%
 2,680
33.35
-34.93%
11
-98.78%
0.07
-17.86%
0.50
-48.94%
399
-99.89%
159.90
65.27%
 2,700
37.40
-43.76%
1,638
-95.77%
0.91
80.84%
0.19
-26.19%
13
-99.98%
122.00
41.29%
 2,720
44.75
-41.20%
15
-99.83%
0.03
22.22%
0.20
-26.14%
73
-99.96%
134.00
72.57%
 2,740
50.00
-45.21%
32
-99.63%
0.13
238.46%
0.08
-13.33%
131
-98.91%
118.75
101.61%
 2,760
59.00
0.00%
14
0.00%
0.08
0.00%
0.26
388.89%
408
-95.61%
109.20
78.87%
 2,780
70.25
-42.75%
84
-93.00%
0.18
2,900.00%
1.93
26.82%
4,426
-99.55%
101.60
83.89%
 2,800
76.05
-48.27%
1,149
283.00%
1.31
4,260.00%
0.32
1,237.50%
664
-63.11%
91.00
75.68%
 2,820
85.55
0.00%
80
0.00%
0.11
0.00%
0.81
167.33%
1,190
-99.13%
80.75
86.49%
2,840
Spot Price: 2840.0
100.30
0.00%
74
0.00%
0.17
0.00%
0.14
350.00%
177
-70.50%
73.25
99.86%
 2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
52.50%
70
-92.22%
63.45
84.99%
 2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
96.47%
5,585
-97.63%
58.75
104.35%
 2,900
131.50
0.00%
39
0.00%
0.09
0.00%
0.03
22.22%
4
-99.73%
51.00
88.89%
 2,920
144.20
-39.61%
1
-99.89%
0.02
-16.67%
0.00
0.00%
3
-99.50%
50.00
145.70%
 2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-25.86%
70
-98.94%
38.00
86.27%
 2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
6
0.00%
32.95
0.00%
 2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-23.73%
3,287
-98.77%
30.00
85.76%
 3,000
200.75
-34.23%
4
-99.33%
0.01
-20.00%
0.05
650.00%
33
-99.21%
23.80
138.00%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
59.86%
646
-93.27%
17.70
95.58%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
16
0.00%
12.00
0.00%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
29
0.00%
9.55
0.00%
 3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500