loader2
NRI

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
69.60
0.00%
 530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
55.00
0.00%
 540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
4
-99.86%
29.15
-14.01%
 550
3.90
-15.22%
142
-99.93%
3.26
-3.11%
0.04
300.00%
23
-98.79%
19.95
-53.93%
 560
7.10
-7.19%
133
-99.81%
1.15
-1.63%
1.28
43.62%
230
-98.39%
15.75
-25.88%
570
Spot Price: 572.85
11.15
6.70%
148
-99.88%
1.41
11.28%
2.77
56.99%
354
-99.85%
11.50
-27.67%
 580
16.75
9.48%
133
-99.97%
2.15
-2.16%
2.30
-13.57%
443
-99.80%
7.65
-34.33%
 590
22.95
4.79%
11
-99.97%
0.91
-4.95%
7.17
-4.43%
678
-99.89%
5.40
-34.94%
 600
30.45
8.17%
46
-99.95%
2.27
-8.43%
2.34
-15.17%
580
-99.83%
3.70
-38.33%
 610
50.45
38.22%
1
-99.96%
0.29
0.00%
8.23
0.93%
810
-99.89%
2.50
-43.18%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-22.78%
98
-99.96%
1.85
-39.34%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-27.78%
314
-99.88%
1.20
-46.67%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
9.09%
141
-99.84%
1.00
-39.39%
 650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
-3.13%
224
-99.95%
0.75
-40.00%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
4.95%
45
-99.95%
0.60
-36.84%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-9.09%
3
-99.84%
0.50
-52.38%
 680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
30
-99.96%
0.25
-50.00%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500