Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
69.00
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
36.00
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
5
-99.99%
|
33.00
2.80%
|
150 |
0.80
-23.81%
|
153
-99.98%
|
13.09
22.03%
|
|||||||||||||
|
0.11
-25.00%
|
1
-100.00%
|
27.50
2.80%
|
155 |
1.15
-20.69%
|
56
-99.95%
|
1.84
113.04%
|
|||||||||||||
|
1.95
1.96%
|
13
-99.99%
|
23.00
0.44%
|
160 |
1.70
-17.07%
|
433
-99.96%
|
22.65
2.37%
|
|||||||||||||
|
0.08
100.00%
|
1
-99.97%
|
20.95
-24.91%
|
163 |
2.10
-19.23%
|
27
-99.90%
|
0.90
-20.00%
|
|||||||||||||
|
0.94
127.27%
|
16
-99.98%
|
19.45
5.14%
|
165 |
2.55
-17.74%
|
263
-99.97%
|
12.71
24.18%
|
|||||||||||||
|
0.08
100.00%
|
2
-99.95%
|
17.05
16.38%
|
168 |
3.10
-16.22%
|
1
-99.99%
|
0.11
50.00%
|
|||||||||||||
|
5.33
-2.07%
|
69
-99.98%
|
15.35
0.66%
|
170 |
3.80
-12.64%
|
560
-99.97%
|
30.38
6.86%
|
|||||||||||||
|
0.30
0.00%
|
10
-99.95%
|
13.60
-2.86%
|
173 |
4.60
-19.30%
|
23
-99.98%
|
0.41
22.22%
|
|||||||||||||
|
5.78
6.21%
|
179
-99.98%
|
12.05
-2.43%
|
175 |
5.55
-9.02%
|
301
-99.97%
|
10.24
18.18%
|
|||||||||||||
|
1.28
6.25%
|
19
-99.99%
|
10.70
-0.93%
|
178 |
6.65
-13.64%
|
51
-99.96%
|
1.50
66.67%
|
|||||||||||||
|
61.31
-0.12%
|
1,936
-99.99%
|
9.50
-3.06%
|
180
|
7.95
-8.09%
|
1,439
-99.95%
|
33.75
13.07%
|
|||||||||||||
|
7.73
27.16%
|
428
-99.98%
|
8.35
-3.47%
|
183 |
9.30
-9.71%
|
137
-99.95%
|
2.25
71.43%
|
|||||||||||||
|
34.91
19.36%
|
1,383
-99.98%
|
7.35
-5.16%
|
185 |
10.90
-6.44%
|
160
-99.97%
|
8.33
22.65%
|
|||||||||||||
|
3.45
21.05%
|
86
-99.97%
|
6.50
-5.80%
|
188 |
12.35
-16.84%
|
8
-99.98%
|
0.38
42.86%
|
|||||||||||||
|
56.40
21.49%
|
2,566
-99.97%
|
5.75
-6.50%
|
190 |
14.20
-5.33%
|
112
-99.97%
|
7.88
21.39%
|
|||||||||||||
|
1.31
34.62%
|
34
-99.97%
|
5.00
-6.54%
|
193 |
15.75
-6.25%
|
7
-99.99%
|
0.64
6.25%
|
|||||||||||||
|
19.50
41.30%
|
879
-99.96%
|
4.35
-10.31%
|
195 |
17.85
-2.46%
|
30
-99.96%
|
1.16
210.00%
|
|||||||||||||
|
0.41
450.00%
|
21
-99.72%
|
3.75
-6.25%
|
198 |
19.55
0.00%
|
5
0.00%
|
0.11
0.00%
|
|||||||||||||
|
103.28
8.43%
|
2,112
-99.97%
|
3.35
-12.99%
|
200 |
21.65
-3.35%
|
26
-99.98%
|
4.61
6.96%
|
|||||||||||||
|
25.28
29.12%
|
711
-99.96%
|
2.45
-16.95%
|
205 |
25.95
0.00%
|
12
0.00%
|
0.41
0.00%
|
|||||||||||||
