Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.23
0.00%
|
3
-99.96%
|
14.05
-19.48%
|
155 |
1.15
43.75%
|
65
-99.97%
|
5.85
13.87%
|
|||||||||||||
|
0.41
0.00%
|
21
0.00%
|
10.90
0.00%
|
158 |
1.55
0.00%
|
26
0.00%
|
1.65
0.00%
|
|||||||||||||
|
2.14
14.00%
|
129
-99.91%
|
9.00
-20.35%
|
160 |
2.10
40.00%
|
432
-99.94%
|
13.54
3.74%
|
|||||||||||||
|
0.71
0.00%
|
38
0.00%
|
6.95
0.00%
|
163 |
2.85
0.00%
|
66
0.00%
|
1.39
0.00%
|
|||||||||||||
|
1.99
130.43%
|
104
-99.93%
|
5.65
-24.67%
|
165
|
3.90
47.17%
|
281
-99.94%
|
7.28
8.38%
|
|||||||||||||
|
2.51
0.00%
|
120
0.00%
|
4.25
0.00%
|
168 |
5.00
0.00%
|
149
0.00%
|
3.53
0.00%
|
|||||||||||||
|
27.49
116.22%
|
2,818
-99.88%
|
3.15
-31.52%
|
170 |
6.60
40.43%
|
1,348
-99.95%
|
19.99
0.57%
|
|||||||||||||
|
10.91
0.00%
|
380
0.00%
|
2.35
0.00%
|
173 |
7.85
0.00%
|
86
0.00%
|
4.35
0.00%
|
|||||||||||||
|
20.59
-1.61%
|
783
-99.97%
|
1.75
-32.69%
|
175 |
9.65
24.52%
|
199
-99.95%
|
9.94
-17.70%
|
|||||||||||||
|
9.19
0.00%
|
75
0.00%
|
1.20
0.00%
|
178 |
11.90
0.00%
|
25
0.00%
|
5.40
0.00%
|
|||||||||||||
|
58.61
12.28%
|
1,208
-99.96%
|
0.95
-36.67%
|
180 |
13.95
19.74%
|
58
-99.96%
|
13.28
4.73%
|
|||||||||||||
|
4.69
0.00%
|
34
0.00%
|
0.70
0.00%
|
183 |
16.50
0.00%
|
10
0.00%
|
1.65
0.00%
|
|||||||||||||
|
19.76
4.77%
|
413
-99.97%
|
0.55
-38.89%
|
185 |
18.75
18.67%
|
23
-99.96%
|
4.99
4.72%
|
|||||||||||||
|
3.98
0.00%
|
34
0.00%
|
0.50
0.00%
|
188 |
21.50
0.00%
|
12
0.00%
|
1.73
0.00%
|
|||||||||||||
|
33.98
0.89%
|
478
-99.98%
|
0.40
-27.27%
|
190 |
23.95
16.83%
|
4
-99.99%
|
10.09
-0.37%
|
|||||||||||||
|
1.84
0.00%
|
13
0.00%
|
0.35
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.43
1.02%
|
65
-99.98%
|
0.30
-14.29%
|
195 |
25.30
12.20%
|
1
-99.97%
|
3.98
-0.93%
|
|||||||||||||
|
3.08
0.00%
|
3
0.00%
|
0.25
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
65.59
-0.17%
|
431
-99.97%
|
0.20
-33.33%
|
200 |
33.00
8.20%
|
2
-99.98%
|
17.85
0.21%
|
|||||||||||||
|
1.24
0.00%
|
0
0.00%
|
0.25
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.54
-2.09%
|
9
-100.00%
|
0.15
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
4
0.00%
|
0.20
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.34
-1.21%
|
30
-99.98%
|
0.10
-50.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
4.55%
|
2
-99.95%
|
0.10
-33.33%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.03
-5.63%
|
21
-99.94%
|
0.05
-66.67%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
50.00%
|
29
-99.93%
|
0.10
-33.33%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.09
-1.80%
|
8
-99.93%
|
0.10
-33.33%
|
230 |
60.00
15.38%
|
1
-99.97%
|
0.49
-7.14%
|
|||||||||||||
|
1.50
0.00%
|
11
-99.94%
|
0.05
-50.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-12.50%
|
2
-99.97%
|
0.05
-66.67%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-2.22%
|
2
-99.99%
|
0.10
-33.33%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
