Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
120.50
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
144.55
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
65.90
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
108.00
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
58.10
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
94.45
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
0.00%
|
0
-100.00%
|
84.00
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
1
-100.00%
|
78.00
9.09%
|
660 |
1.30
-3.70%
|
224
-99.96%
|
4.12
0.98%
|
|||||||||||||
|
1.27
0.00%
|
0
-100.00%
|
62.00
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.59
-3.49%
|
39
-99.90%
|
52.75
-1.12%
|
680 |
2.45
-2.00%
|
834
-99.93%
|
8.25
-11.58%
|
|||||||||||||
|
3.78
-1.82%
|
16
-99.98%
|
42.85
-1.95%
|
690 |
3.65
1.39%
|
578
-99.94%
|
4.25
-20.56%
|
|||||||||||||
|
5.00
-24.59%
|
375
-99.96%
|
34.60
-4.02%
|
700 |
5.30
1.92%
|
1,339
-99.95%
|
12.83
-9.52%
|
|||||||||||||
|
3.25
-7.67%
|
258
-99.96%
|
27.10
-4.91%
|
710 |
7.85
3.97%
|
1,053
-99.95%
|
6.04
-12.46%
|
|||||||||||||
|
5.48
-8.36%
|
728
-99.96%
|
20.50
-6.39%
|
720 |
11.50
5.99%
|
1,256
-99.96%
|
8.44
-8.86%
|
|||||||||||||
|
7.23
-6.10%
|
3,738
-99.92%
|
15.25
-6.15%
|
730
|
16.15
5.90%
|
2,262
-99.94%
|
5.00
-22.36%
|
|||||||||||||
|
12.44
-16.90%
|
3,169
-99.96%
|
10.95
-7.20%
|
740 |
21.35
2.64%
|
1,012
-99.96%
|
4.24
-11.30%
|
|||||||||||||
|
14.48
-9.33%
|
2,520
-99.97%
|
7.80
-7.14%
|
750 |
27.90
1.64%
|
167
-99.98%
|
1.52
0.00%
|
|||||||||||||
|
7.50
11.94%
|
1,240
-99.97%
|
5.35
-9.32%
|
760 |
35.35
0.71%
|
29
-99.98%
|
0.68
-4.23%
|
|||||||||||||
|
7.74
-0.13%
|
840
-99.97%
|
3.55
-12.35%
|
770 |
42.30
-3.97%
|
3
-99.90%
|
0.03
50.00%
|
|||||||||||||
|
5.03
-8.04%
|
907
-99.96%
|
2.50
-13.79%
|
780 |
50.25
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
1.47
68.97%
|
397
-99.95%
|
1.95
-7.14%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.47
-5.96%
|
790
-99.98%
|
1.40
-9.68%
|
800 |
65.65
-5.74%
|
1
-99.99%
|
0.05
-16.67%
|
|||||||||||||
|
1.41
5.22%
|
75
-99.99%
|
1.05
-8.70%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.62
-19.09%
|
257
-99.99%
|
0.85
-10.53%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-8.16%
|
59
-99.98%
|
0.55
-26.67%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
