Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
135.50
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
1
-99.95%
|
51.00
-17.74%
|
550 |
2.05
51.85%
|
275
-99.92%
|
4.80
26.32%
|
|||||||||||||
|
0.06
500.00%
|
4
-99.60%
|
38.70
-19.04%
|
560 |
3.40
65.85%
|
272
-99.94%
|
2.83
12.30%
|
|||||||||||||
|
0.12
9.09%
|
0
-100.00%
|
36.35
3.56%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
38.10%
|
22
-99.84%
|
23.95
-35.27%
|
580 |
7.95
63.92%
|
428
-99.93%
|
5.82
13.89%
|
|||||||||||||
|
0.18
38.46%
|
13
-98.70%
|
20.90
-37.52%
|
585
|
9.70
63.03%
|
101
-99.96%
|
1.37
21.24%
|
|||||||||||||
|
0.91
167.65%
|
128
-99.51%
|
18.20
-40.33%
|
590 |
11.90
66.43%
|
313
-99.94%
|
4.90
3.16%
|
|||||||||||||
|
0.82
310.00%
|
175
-99.65%
|
15.45
-40.46%
|
595 |
14.00
60.92%
|
136
-99.89%
|
0.88
46.67%
|
|||||||||||||
|
7.68
93.45%
|
1,154
-99.85%
|
13.40
-41.74%
|
600 |
16.55
57.62%
|
606
-99.94%
|
8.57
10.15%
|
|||||||||||||
|
1.64
110.26%
|
545
-99.77%
|
11.10
-45.05%
|
605 |
20.80
65.74%
|
77
-99.94%
|
1.08
16.13%
|
|||||||||||||
|
7.68
34.03%
|
1,009
-99.91%
|
9.60
-45.61%
|
610 |
23.25
55.00%
|
99
-99.98%
|
3.01
-3.22%
|
|||||||||||||
|
4.46
14.36%
|
336
-99.94%
|
8.00
-47.71%
|
615 |
27.60
56.37%
|
25
-99.98%
|
1.24
-13.29%
|
|||||||||||||
|
19.03
21.83%
|
1,696
-99.91%
|
7.10
-46.21%
|
620 |
30.10
47.91%
|
38
-99.98%
|
3.85
-3.27%
|
|||||||||||||
|
3.88
49.81%
|
491
-99.87%
|
5.80
-48.90%
|
625 |
34.90
47.88%
|
19
-99.86%
|
0.54
1.89%
|
|||||||||||||
|
12.65
18.22%
|
1,196
-99.94%
|
4.90
-48.96%
|
630 |
39.00
44.98%
|
44
-99.88%
|
1.84
-6.12%
|
|||||||||||||
|
2.21
55.63%
|
324
-99.81%
|
4.20
-49.40%
|
635 |
41.85
39.73%
|
2
-99.98%
|
0.52
0.00%
|
|||||||||||||
|
9.68
30.99%
|
863
-99.91%
|
3.60
-49.30%
|
640 |
45.00
28.57%
|
3
-99.98%
|
1.24
-11.43%
|
|||||||||||||
|
1.27
23.30%
|
51
-99.90%
|
3.10
-49.59%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.77
25.96%
|
1,109
-99.91%
|
2.80
-48.15%
|
650 |
52.90
26.10%
|
2
-99.99%
|
1.12
-4.27%
|
|||||||||||||
|
1.26
35.48%
|
60
-99.89%
|
2.40
-48.39%
|
655 |
59.95
42.06%
|
4
-99.60%
|
0.32
-11.11%
|
|||||||||||||
|
6.65
2.62%
|
299
-99.96%
|
2.10
-48.15%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-0.85%
|
0
-100.00%
|
3.40
-1.45%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.17
6.20%
|
184
-99.90%
|
1.65
-45.90%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-3.13%
|
0
-100.00%
|
1.95
-33.90%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
-13.69%
|
312
-99.86%
|
1.35
-42.55%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-33.33%
|
4
-99.60%
|
1.30
-48.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.87
22.65%
|
86
-99.82%
|
1.10
-38.89%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12.50
0.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.25
16.88%
|
351
-99.92%
|
0.85
-39.29%
|
700 |
100.00
8.70%
|
3
-99.85%
|
0.61
0.00%
|
|||||||||||||
|
0.21
0.00%
|
2
-99.96%
|
0.85
-34.62%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-2.13%
|
2
-99.99%
|
1.00
-16.67%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
2.21%
|
33
-99.95%
|
0.60
-29.41%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
29.63%
|
18
-99.64%
|
0.45
-35.71%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-0.74%
|
9
-99.96%
|
0.35
-30.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
