loader2
Partner With Us NRI

INDIAN OIL CORPORATION Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
0.00%
45.00
0.00%
 118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
0.00%
45.00
0.00%
 118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
45.00
0.00%
 125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
3
0.00%
35.95
0.00%
 133
0.10
0.00%
12
0.00%
6.48
0.00%
0.44
0.00%
3
0.00%
35.95
0.00%
 133
0.10
0.00%
12
0.00%
6.48
0.00%
0.49
-9.09%
1
-99.99%
35.00
32.08%
 140
0.10
0.00%
11
-99.99%
6.92
6.77%
0.05
0.00%
0
0.00%
19.70
0.00%
 141
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
0.00%
13
0.00%
24.40
0.00%
 143
0.20
0.00%
118
0.00%
38.61
0.00%
5.27
0.00%
13
0.00%
24.40
0.00%
 143
0.20
0.00%
118
0.00%
38.61
0.00%
0.39
0.00%
0
0.00%
16.65
0.00%
 146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
19.70
0.00%
 148
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
0.00%
7
0.00%
19.70
0.00%
 148
0.30
0.00%
79
0.00%
15.21
0.00%
1.90
0.00%
7
0.00%
19.70
0.00%
 148
0.30
0.00%
79
0.00%
15.21
0.00%
5.66
-3.33%
16
-99.98%
24.75
13.01%
 150
0.25
0.00%
393
-99.95%
40.27
8.40%
0.83
0.00%
19
0.00%
17.35
0.00%
 151
0.35
0.00%
165
0.00%
6.19
0.00%
0.39
0.00%
0
-100.00%
16.65
0.00%
 153
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.29
0.00%
64
0.00%
14.95
0.00%
 153
0.45
0.00%
450
0.00%
45.87
0.00%
8.29
0.00%
64
0.00%
14.95
0.00%
 153
0.45
0.00%
450
0.00%
45.87
0.00%
2.05
-2.33%
6
-99.98%
21.00
20.00%
 155
0.35
-12.50%
433
-99.98%
15.84
-35.64%
2.10
0.00%
21
0.00%
12.65
0.00%
 156
0.60
0.00%
450
0.00%
13.21
0.00%
1.02
0.00%
6
-99.99%
17.05
12.91%
 158
0.45
-18.18%
258
-99.98%
7.61
-17.46%
34.17
0.00%
141
0.00%
10.55
0.00%
 158
0.95
0.00%
970
0.00%
41.05
0.00%
34.17
0.00%
141
0.00%
10.55
0.00%
 158
0.95
0.00%
970
0.00%
41.05
0.00%
9.80
-14.47%
105
-99.97%
15.60
18.63%
 160
0.65
-23.53%
1,399
-99.97%
49.48
-6.37%
16.53
0.00%
171
0.00%
8.60
0.00%
 161
1.40
0.00%
632
0.00%
19.60
0.00%
2.29
-9.62%
17
-99.98%
13.65
26.98%
 163
0.90
-25.00%
500
-99.97%
10.14
24.55%
58.01
0.00%
1,283
0.00%
6.70
0.00%
 163
2.15
0.00%
1,049
0.00%
46.95
0.00%
58.01
0.00%
1,283
0.00%
6.70
0.00%
 163
2.15
0.00%
1,049
0.00%
46.95
0.00%
37.20
15.78%
971
-99.96%
11.25
26.40%
 165
1.25
-28.57%
1,536
-99.98%
39.88
-14.52%
15.50
0.00%
1,054
0.00%
5.30
0.00%
 166
3.20
0.00%
1,088
0.00%
13.50
0.00%
17.31
-3.79%
336
-99.96%
9.35
31.69%
 168
1.85
-26.00%
558
-99.96%
16.92
21.75%
80.39
0.00%
3,257
0.00%
4.10
0.00%
 168
4.40
0.00%
1,667
0.00%
29.59
0.00%
80.39
0.00%
3,257
0.00%
4.10
0.00%
 168
4.40
0.00%
1,667
0.00%
29.59
0.00%
70.93
-39.27%
4,295
-99.97%
7.40
29.82%
170
Spot Price: 170.0
2.55
-26.09%
2,715
-99.95%
50.55
-0.86%
37.83
0.00%
2,652
0.00%
3.05
0.00%
 171
5.95
0.00%
398
0.00%
8.97
0.00%
18.82
-10.44%
1,967
-99.97%
5.95
35.23%
 173
3.55
-24.47%
806
-99.88%
7.70
59.60%
69.52
0.00%
2,607
0.00%
2.30
0.00%
 173
7.65
0.00%
319
0.00%
12.97
0.00%
69.52
0.00%
2,607
0.00%
2.30
0.00%
 173
7.65
0.00%
319
0.00%
12.97
0.00%
92.09
10.92%
8,816
-99.93%
4.70
38.24%
 175
4.80
-22.58%
1,743
-99.86%
26.52
30.46%
12.38
0.00%
863
0.00%
1.70
0.00%
 176
9.50
0.00%
58
0.00%
2.19
0.00%
17.06
31.09%
1,382
-99.94%
3.70
45.10%
 178
6.25
-19.87%
200
-99.91%
3.36
50.00%
35.00
0.00%
1,373
0.00%
1.30
0.00%
 178
11.60
0.00%
79
0.00%
5.22
0.00%
35.00
0.00%
1,373
0.00%
1.30
0.00%
 178
11.60
0.00%
79
0.00%
5.22
0.00%
84.63
27.84%
7,209
-99.94%
2.90
48.72%
 180
7.90
-17.28%
292
-99.91%
14.14
11.54%
13.11
0.00%
871
0.00%
0.95
0.00%
 181
13.85
0.00%
15
0.00%
0.39
0.00%
7.46
39.09%
515
-99.94%
2.15
48.28%
 183
9.60
-18.99%
38
-99.94%
1.02
75.00%
58.01
0.00%
951
0.00%
0.70
0.00%
 183
16.05
0.00%
10
0.00%
3.22
0.00%
58.01
0.00%
951
0.00%
0.70
0.00%
 183
16.05
0.00%
10
0.00%
3.22
0.00%
32.47
22.43%
2,636
-99.94%
1.65
50.00%
 185
11.50
-16.67%
53
-99.88%
2.54
48.57%
9.99
0.00%
210
0.00%
0.55
0.00%
 186
18.70
0.00%
9
0.00%
0.29
0.00%
7.70
71.74%
436
-99.96%
1.25
47.06%
 188
13.90
-18.24%
5
-99.99%
0.44
12.50%
8.34
0.00%
303
0.00%
0.40
0.00%
 188
20.90
0.00%
2
0.00%
0.15
0.00%
8.34
0.00%
303
0.00%
0.40
0.00%
 188
20.90
0.00%
2
0.00%
0.15
0.00%
61.86
33.16%
4,052
-99.94%
0.95
46.15%
 190
15.90
-20.50%
29
-99.92%
3.22
10.00%
9.31
19.38%
158
-99.96%
0.75
66.67%
 193
0.0
0.0%
0.0
0.0%
0.0
0.0%
78.44
0.00%
738
0.00%
0.30
0.00%
 193
0.0
0.0%
0.0
0.0%
0.0
0.0%
78.44
0.00%
738
0.00%
0.30
0.00%
 193
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.85
4.55%
830
-99.97%
0.60
50.00%
 195
20.90
-15.56%
6
-99.98%
0.15
-40.00%
65.67
-3.37%
1,859
-99.94%
0.40
60.00%
 200
23.90
-17.16%
2
-99.98%
0.98
-9.09%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500