Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.71
-2.78%
|
1
-100.00%
|
21.35
3.14%
|
120 |
0.20
-20.00%
|
65
-99.99%
|
25.16
5.31%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
16.90
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-12.50%
|
5
-99.97%
|
14.35
-13.29%
|
125 |
0.40
0.00%
|
538
-99.97%
|
24.23
-3.68%
|
|||||||||||||
|
1.12
0.00%
|
5
0.00%
|
13.25
0.00%
|
128 |
0.50
0.00%
|
263
0.00%
|
10.04
0.00%
|
|||||||||||||
|
3.61
-5.13%
|
44
-99.98%
|
9.75
-7.58%
|
130 |
0.80
6.67%
|
1,413
-99.98%
|
50.51
8.60%
|
|||||||||||||
|
2.39
0.00%
|
46
0.00%
|
7.80
0.00%
|
133 |
1.05
0.00%
|
1,042
0.00%
|
16.87
0.00%
|
|||||||||||||
|
7.46
-5.56%
|
190
-99.99%
|
5.75
-11.54%
|
135 |
1.70
9.68%
|
1,392
-99.98%
|
37.88
-2.39%
|
|||||||||||||
|
14.67
0.00%
|
383
0.00%
|
4.10
0.00%
|
138 |
2.45
0.00%
|
1,400
0.00%
|
40.12
0.00%
|
|||||||||||||
|
72.44
-5.77%
|
3,098
-99.98%
|
2.75
-19.12%
|
140
|
3.75
11.94%
|
2,545
-99.97%
|
64.94
-8.39%
|
|||||||||||||
|
46.46
0.00%
|
2,333
0.00%
|
1.90
0.00%
|
143 |
5.25
0.00%
|
759
0.00%
|
22.28
0.00%
|
|||||||||||||
|
103.98
5.07%
|
2,585
-99.98%
|
1.20
-20.00%
|
145 |
7.10
10.08%
|
556
-99.98%
|
42.32
-6.97%
|
|||||||||||||
|
36.76
0.00%
|
1,168
0.00%
|
0.80
0.00%
|
148 |
9.15
0.00%
|
40
0.00%
|
11.36
0.00%
|
|||||||||||||
|
156.83
0.12%
|
2,808
-99.98%
|
0.60
-20.00%
|
150 |
11.35
6.07%
|
65
-99.98%
|
42.17
-0.46%
|
|||||||||||||
|
36.47
0.00%
|
967
0.00%
|
0.40
0.00%
|
153 |
12.80
0.00%
|
21
0.00%
|
5.66
0.00%
|
|||||||||||||
|
76.73
9.84%
|
1,451
-99.98%
|
0.30
-25.00%
|
155 |
15.30
3.73%
|
38
-99.90%
|
21.30
-2.24%
|
|||||||||||||
|
13.65
0.00%
|
185
0.00%
|
0.25
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
100.43
-4.10%
|
765
-99.98%
|
0.25
0.00%
|
160 |
20.75
1.47%
|
31
-99.96%
|
28.91
-1.17%
|
|||||||||||||
|
10.34
0.00%
|
21
0.00%
|
0.15
0.00%
|
163 |
20.60
0.00%
|
4
0.00%
|
3.22
0.00%
|
|||||||||||||
|
60.06
-2.45%
|
218
-99.98%
|
0.15
-25.00%
|
165 |
23.35
-7.89%
|
8
-99.98%
|
14.82
-2.56%
|
|||||||||||||
|
8.09
0.00%
|
8
0.00%
|
0.10
0.00%
|
168 |
26.85
0.00%
|
6
0.00%
|
0.83
0.00%
|
|||||||||||||
|
61.08
-0.32%
|
118
-99.98%
|
0.05
-50.00%
|
170 |
29.80
0.00%
|
11
-99.99%
|
20.13
-1.90%
|
|||||||||||||
|
5.61
0.00%
|
16
0.00%
|
0.10
0.00%
|
173 |
32.30
0.00%
|
37
0.00%
|
0.98
0.00%
|
|||||||||||||
|
26.47
0.18%
|
13
-100.00%
|
0.05
-50.00%
|
175 |
34.75
14.31%
|
29
-99.70%
|
5.41
-13.28%
|
|||||||||||||
|
0.59
0.00%
|
1
0.00%
|
0.10
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.00
-2.31%
|
23
-100.00%
|
0.10
0.00%
|
180 |
38.00
-2.81%
|
2
-99.98%
|
25.01
-0.39%
|
|||||||||||||
|
0.63
0.00%
|
0
0.00%
|
0.10
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.80
-0.31%
|
1
-100.00%
|
0.05
-50.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
1.15
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.29
-9.83%
|
23
-99.94%
|
0.05
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-41.18%
|
0
-100.00%
|
0.05
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.74
-1.51%
|
58
-99.95%
|
0.10
100.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-7.14%
|
2
-100.00%
|
0.05
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
-2.44%
|
1
-99.99%
|
0.05
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
