Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
-10.00%
|
0
-100.00%
|
185.00
19.35%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
136.45
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-6.25%
|
14
-99.80%
|
145.80
13.91%
|
900 |
1.90
-44.12%
|
649
-99.91%
|
7.87
-7.70%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
111.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
16.67%
|
1
-99.98%
|
104.30
19.61%
|
930 |
3.50
-41.18%
|
210
-99.80%
|
2.41
-5.50%
|
|||||||||||||
|
0.05
20.00%
|
1
-99.94%
|
112.55
45.88%
|
940 |
4.00
-44.44%
|
283
-99.87%
|
2.34
-13.31%
|
|||||||||||||
|
1.16
-24.57%
|
51
-99.98%
|
105.80
28.79%
|
950 |
4.95
-42.11%
|
1,039
-99.87%
|
8.41
-17.93%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
60.90
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-61.11%
|
0
-100.00%
|
72.20
0.28%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-27.10%
|
42
-99.82%
|
77.00
29.96%
|
980 |
8.70
-41.22%
|
868
-99.82%
|
4.10
-2.09%
|
|||||||||||||
|
0.80
-18.02%
|
56
-99.84%
|
66.95
27.65%
|
990 |
10.70
-39.72%
|
642
-99.74%
|
2.14
-33.06%
|
|||||||||||||
|
10.02
-6.38%
|
1,478
-99.85%
|
57.40
25.46%
|
1,000 |
13.00
-39.11%
|
2,252
-99.78%
|
14.61
-8.84%
|
|||||||||||||
|
2.66
-9.25%
|
183
-99.96%
|
50.35
26.03%
|
1,010 |
16.00
-37.86%
|
648
-99.78%
|
4.10
5.17%
|
|||||||||||||
|
8.87
-15.22%
|
1,199
-99.93%
|
44.15
25.78%
|
1,020 |
18.95
-38.17%
|
849
-99.84%
|
9.89
37.97%
|
|||||||||||||
|
5.08
-31.36%
|
2,344
-99.84%
|
38.30
23.95%
|
1,030
|
23.90
-33.80%
|
1,449
-99.53%
|
4.31
154.92%
|
|||||||||||||
|
13.25
-26.15%
|
5,076
-99.78%
|
34.25
25.69%
|
1,040 |
29.00
-32.16%
|
1,147
-99.47%
|
3.47
-27.34%
|
|||||||||||||
|
23.42
-6.07%
|
9,858
-99.69%
|
29.50
22.92%
|
1,050 |
34.80
-29.63%
|
809
-99.51%
|
3.97
28.25%
|
|||||||||||||
|
10.06
27.07%
|
5,111
-99.39%
|
25.50
22.89%
|
1,060 |
40.90
-30.68%
|
323
-97.83%
|
1.72
118.89%
|
|||||||||||||
|
5.43
3.16%
|
1,738
-99.65%
|
21.75
20.17%
|
1,070 |
47.40
-18.63%
|
92
-99.12%
|
0.69
31.67%
|
|||||||||||||
|
5.71
15.17%
|
2,418
-99.79%
|
18.90
20.00%
|
1,080 |
54.10
-26.64%
|
27
-99.79%
|
0.48
7.84%
|
|||||||||||||
|
2.56
71.76%
|
1,042
-99.78%
|
16.60
20.29%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.71
0.36%
|
10,910
-99.68%
|
14.50
19.34%
|
1,100 |
70.00
-19.03%
|
77
-99.77%
|
2.18
-3.86%
|
|||||||||||||
|
1.67
-6.83%
|
322
-99.87%
|
12.65
19.34%
|
1,110 |
69.00
-23.33%
|
7
-99.73%
|
0.12
366.67%
|
|||||||||||||
|
3.82
2.11%
|
1,331
-99.79%
|
10.80
16.13%
|
1,120 |
91.95
-19.59%
|
1
-99.98%
|
0.29
-2.94%
|
|||||||||||||
|
3.79
55.20%
|
430
-99.83%
|
9.35
16.15%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
-11.64%
|
611
-99.73%
|
8.40
16.67%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.83
4.74%
|
2,354
-99.73%
|
7.30
15.87%
|
1,150 |
111.25
-17.59%
|
19
-97.83%
|
0.39
2.27%
|
|||||||||||||
|
1.92
-10.25%
|
395
-99.68%
|
6.15
11.82%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
15.07%
|
185
-99.53%
|
5.45
11.22%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
11.15%
|
382
-99.86%
|
4.90
12.64%
|
1,180 |
135.00
-21.76%
|
15
-99.66%
|
0.14
166.67%
|
|||||||||||||
|
0.32
38.46%
|
43
-99.89%
|
4.35
11.54%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.60
-10.36%
|
2,289
-99.77%
|
4.05
14.08%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
28.57%
|
79
-99.82%
|
3.30
6.45%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
5.97%
|
222
-99.88%
|
3.10
12.73%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.24
-4.34%
|
986
-99.60%
|
2.50
13.64%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
