Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
88.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.94%
|
68.40
-21.83%
|
750 |
2.80
75.00%
|
529
-99.89%
|
2.56
-29.98%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
62.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.98%
|
58.00
-10.84%
|
770 |
5.05
98.04%
|
307
-99.93%
|
2.45
-2.10%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
59.70
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
8.57%
|
12
-99.89%
|
28.95
-38.21%
|
790 |
9.40
121.18%
|
669
-99.91%
|
1.82
1.96%
|
|||||||||||||
|
2.37
-12.30%
|
194
-99.71%
|
21.65
-47.00%
|
800 |
12.75
123.68%
|
1,945
-99.94%
|
9.45
-26.08%
|
|||||||||||||
|
1.64
4.47%
|
132
-99.62%
|
16.20
-50.08%
|
810
|
17.25
125.49%
|
691
-99.88%
|
3.75
-11.55%
|
|||||||||||||
|
4.76
45.45%
|
701
-99.71%
|
11.90
-53.42%
|
820 |
22.70
118.27%
|
853
-99.81%
|
4.84
16.42%
|
|||||||||||||
|
5.36
35.32%
|
917
-99.81%
|
8.45
-56.10%
|
830 |
29.45
108.87%
|
704
-99.89%
|
3.33
-1.81%
|
|||||||||||||
|
5.56
6.54%
|
971
-99.91%
|
6.25
-56.14%
|
840 |
37.05
99.73%
|
326
-99.92%
|
6.21
-6.21%
|
|||||||||||||
|
10.65
21.34%
|
1,551
-99.87%
|
4.50
-55.67%
|
850 |
45.25
84.32%
|
184
-99.92%
|
4.81
-2.31%
|
|||||||||||||
|
7.67
0.34%
|
1,094
-99.88%
|
3.25
-54.23%
|
860 |
53.95
70.73%
|
121
-99.93%
|
2.86
-17.01%
|
|||||||||||||
|
3.56
-7.71%
|
752
-99.92%
|
2.45
-51.96%
|
870 |
64.25
69.30%
|
8
-99.93%
|
1.37
-3.68%
|
|||||||||||||
|
4.87
-2.79%
|
824
-99.92%
|
1.85
-50.00%
|
880 |
73.25
54.70%
|
52
-99.83%
|
2.82
-7.47%
|
|||||||||||||
|
2.33
-12.50%
|
338
-99.95%
|
1.45
-46.30%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.66
-2.41%
|
1,209
-99.89%
|
1.30
-39.53%
|
900 |
90.35
35.36%
|
35
-99.89%
|
4.91
-0.71%
|
|||||||||||||
|
2.30
0.00%
|
206
-99.92%
|
0.90
-45.45%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
-14.58%
|
226
-99.94%
|
0.80
-38.46%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-8.24%
|
64
-99.97%
|
0.70
-33.33%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
-9.83%
|
66
-99.97%
|
0.55
-31.25%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
-8.62%
|
128
-99.92%
|
0.55
-26.67%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-12.46%
|
35
-99.93%
|
0.45
-30.77%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
0.00%
|
0
-100.00%
|
0.40
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-6.72%
|
10
-99.71%
|
0.40
-27.27%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.99
-4.20%
|
82
-99.90%
|
0.40
-20.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-4.35%
|
3
-99.99%
|
0.35
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-5.56%
|
7
-99.94%
|
0.20
-42.86%
|
1,040 |
217.20
5.95%
|
1
-99.89%
|
0.04
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
