Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
70.25
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
60.95
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
7.69%
|
1
-100.00%
|
72.00
24.89%
|
430 |
1.35
-59.09%
|
410
-99.89%
|
1.42
-41.81%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
48.10
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
50.85
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
13.33%
|
20
-99.97%
|
60.00
41.18%
|
450 |
2.85
-59.86%
|
1,045
-99.87%
|
7.51
-2.33%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
49.05
0.00%
|
455 |
3.40
-59.28%
|
165
-99.37%
|
0.29
-16.00%
|
|||||||||||||
|
0.30
4.76%
|
7
-99.99%
|
49.60
37.97%
|
460 |
4.10
-57.29%
|
650
-99.72%
|
5.21
54.69%
|
|||||||||||||
|
0.18
0.00%
|
2
-99.96%
|
43.65
37.05%
|
465 |
5.05
-54.30%
|
291
-99.54%
|
0.95
38.00%
|
|||||||||||||
|
0.81
-34.44%
|
226
-99.90%
|
42.70
45.24%
|
470 |
6.00
-54.20%
|
686
-99.66%
|
3.53
127.43%
|
|||||||||||||
|
0.66
-33.33%
|
139
-99.93%
|
38.95
46.15%
|
475 |
7.25
-52.61%
|
370
-99.68%
|
1.36
153.85%
|
|||||||||||||
|
6.01
-43.61%
|
2,077
-99.95%
|
35.25
47.49%
|
480 |
8.70
-50.57%
|
1,392
-99.77%
|
5.90
28.83%
|
|||||||||||||
|
2.15
27.87%
|
427
-99.88%
|
31.90
48.72%
|
485 |
10.45
-47.75%
|
399
-99.40%
|
0.37
-10.00%
|
|||||||||||||
|
1.88
-55.23%
|
3,351
-99.64%
|
29.00
50.65%
|
490 |
12.20
-47.19%
|
766
-95.36%
|
1.46
715.38%
|
|||||||||||||
|
0.48
45.83%
|
822
-98.80%
|
26.15
51.59%
|
495 |
14.20
0.00%
|
339
0.00%
|
0.58
0.00%
|
|||||||||||||
|
14.91
8.08%
|
14,666
-99.51%
|
23.50
53.59%
|
500 |
16.60
-42.56%
|
1,552
-97.79%
|
3.56
317.74%
|
|||||||||||||
|
2.17
1,480.00%
|
1,262
-93.88%
|
21.00
56.13%
|
505
|
19.05
-39.91%
|
416
-84.87%
|
0.83
2,900.00%
|
|||||||||||||
|
3.86
175.49%
|
4,495
-98.62%
|
18.75
56.25%
|
510 |
21.60
0.00%
|
189
0.00%
|
0.43
0.00%
|
|||||||||||||
|
0.48
337.50%
|
487
-99.20%
|
16.50
54.93%
|
515 |
25.45
0.00%
|
63
0.00%
|
0.29
0.00%
|
|||||||||||||
|
6.28
34.41%
|
4,074
-99.45%
|
14.70
55.56%
|
520 |
28.05
-35.14%
|
50
-99.64%
|
0.23
142.86%
|
|||||||||||||
|
0.98
121.88%
|
351
-98.78%
|
12.90
56.36%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
33.65%
|
1,397
-98.85%
|
11.25
54.11%
|
530 |
35.90
-37.02%
|
5
-99.64%
|
0.07
400.00%
|
|||||||||||||
|
0.07
0.00%
|
21
0.00%
|
9.75
0.00%
|
535 |
41.90
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
|
6.64
847.06%
|
2,618
-96.93%
|
8.60
48.28%
|
540 |
44.50
-32.58%
|
2
-99.85%
|
0.01
0.00%
|
|||||||||||||
|
0.07
0.00%
|
6
0.00%
|
7.55
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.94
97.27%
|
4,801
-99.46%
|
6.50
44.44%
|
550 |
49.10
-31.33%
|
10
-99.64%
|
0.10
0.00%
|
|||||||||||||
|
0.41
0.00%
|
119
0.00%
|
4.85
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
12
0.00%
|
4.05
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
241
0.00%
|
3.60
0.00%
|
570 |
66.35
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
2.90
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
