Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
48.95
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
55.25
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
51.20
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
44.30
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
24.51%
|
96
-99.85%
|
28.45
-21.63%
|
400 |
1.80
20.00%
|
673
-99.88%
|
7.85
8.35%
|
|||||||||||||
|
3.31
6.64%
|
49
-99.94%
|
20.65
-27.67%
|
410 |
3.35
36.73%
|
1,031
-99.88%
|
8.03
0.52%
|
|||||||||||||
|
6.83
-3.31%
|
675
-99.84%
|
13.95
-31.45%
|
420 |
6.25
37.36%
|
1,884
-99.83%
|
7.00
-1.17%
|
|||||||||||||
|
12.27
14.21%
|
1,506
-99.92%
|
8.85
-36.33%
|
430
|
11.00
37.50%
|
1,620
-99.85%
|
5.91
5.91%
|
|||||||||||||
|
9.50
4.54%
|
1,338
-99.95%
|
5.15
-41.81%
|
440 |
17.30
34.11%
|
515
-99.95%
|
3.92
-4.68%
|
|||||||||||||
|
17.08
3.67%
|
1,538
-99.95%
|
3.00
-44.95%
|
450 |
25.05
29.12%
|
234
-99.95%
|
3.91
0.71%
|
|||||||||||||
|
11.21
-7.39%
|
1,031
-99.94%
|
1.65
-49.23%
|
460 |
33.70
24.81%
|
23
-99.97%
|
0.98
1.43%
|
|||||||||||||
|
6.74
-3.73%
|
835
-99.95%
|
1.00
-50.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.67
6.13%
|
298
-99.96%
|
0.65
-45.83%
|
480 |
55.00
26.87%
|
4
-99.98%
|
0.34
-3.85%
|
|||||||||||||
|
2.01
-7.59%
|
68
-99.98%
|
0.35
-50.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.01
1.65%
|
191
-99.95%
|
0.30
-40.00%
|
500 |
72.00
14.92%
|
11
-99.89%
|
4.65
-2.31%
|
|||||||||||||
|
4.80
-4.90%
|
34
-99.88%
|
0.20
-33.33%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
-3.37%
|
16
-99.81%
|
0.20
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
3
-99.97%
|
0.20
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.45
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.51
-6.29%
|
27
-99.61%
|
0.20
-20.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.45
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.45
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.20
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.00
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
-2.94%
|
19
-99.31%
|
0.10
0.00%
|
600 |
166.55
-1.51%
|
1
-99.93%
|
0.21
0.00%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.85%
|
0.15
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
3
-99.78%
|
0.10
-66.67%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
