Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.70
-3.40%
|
42
-99.92%
|
77.50
14.99%
|
300 |
0.55
-59.26%
|
569
-99.73%
|
15.47
2.71%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
69.95
0.00%
|
310 |
0.70
-53.33%
|
199
-99.35%
|
4.05
-15.60%
|
|||||||||||||
|
0.07
0.00%
|
6
0.00%
|
67.00
0.00%
|
315 |
1.05
-52.27%
|
157
-98.85%
|
1.16
-17.07%
|
|||||||||||||
|
4.79
-59.37%
|
273
-99.83%
|
58.65
19.45%
|
320 |
1.40
-40.43%
|
1,214
-99.59%
|
10.51
4.75%
|
|||||||||||||
|
0.14
0.00%
|
2
-100.00%
|
57.50
148.92%
|
325 |
1.90
-36.67%
|
198
-94.18%
|
3.37
182.86%
|
|||||||||||||
|
9.04
-49.33%
|
437
-99.88%
|
50.35
24.63%
|
330 |
2.15
-27.12%
|
2,675
-98.81%
|
51.78
93.27%
|
|||||||||||||
|
1.12
-61.63%
|
147
-99.67%
|
45.60
28.81%
|
335 |
2.85
9.62%
|
395
-96.13%
|
8.64
17.59%
|
|||||||||||||
|
25.40
-29.06%
|
891
-99.86%
|
41.70
27.72%
|
340 |
3.70
-27.45%
|
1,822
-99.23%
|
20.71
-6.60%
|
|||||||||||||
|
1.02
30.43%
|
43
-99.75%
|
37.05
27.54%
|
345 |
4.85
-75.57%
|
231
-99.32%
|
2.21
828.57%
|
|||||||||||||
|
20.43
-21.54%
|
1,450
-99.72%
|
34.00
29.52%
|
350 |
5.85
-27.78%
|
2,004
-90.18%
|
19.69
238.60%
|
|||||||||||||
|
0.85
-13.79%
|
26
-99.85%
|
29.75
29.35%
|
355 |
7.30
0.00%
|
90
0.00%
|
1.33
0.00%
|
|||||||||||||
|
23.02
9.19%
|
2,013
-99.43%
|
27.05
32.27%
|
360 |
8.65
-71.07%
|
1,746
-97.95%
|
16.05
1,788.00%
|
|||||||||||||
|
1.94
338.46%
|
211
-99.31%
|
23.70
39.41%
|
365 |
11.05
0.00%
|
234
0.00%
|
2.07
0.00%
|
|||||||||||||
|
15.16
216.31%
|
3,179
-99.36%
|
21.05
36.69%
|
370 |
12.50
0.00%
|
1,882
0.00%
|
11.36
0.00%
|
|||||||||||||
|
7.34
0.00%
|
1,288
0.00%
|
18.15
0.00%
|
375
|
15.25
0.00%
|
712
0.00%
|
4.90
0.00%
|
|||||||||||||
|
39.00
675.00%
|
7,979
-96.09%
|
16.10
46.36%
|
380 |
17.60
0.00%
|
1,672
0.00%
|
9.18
0.00%
|
|||||||||||||
|
6.39
0.00%
|
886
0.00%
|
12.95
0.00%
|
385 |
20.75
0.00%
|
269
0.00%
|
2.07
0.00%
|
|||||||||||||
|
20.94
5,033.33%
|
3,359
-75.30%
|
11.90
59.73%
|
390 |
24.10
-58.01%
|
380
-96.27%
|
1.80
1,666.67%
|
|||||||||||||
|
2.38
0.00%
|
205
0.00%
|
10.20
0.00%
|
395 |
26.00
0.00%
|
16
0.00%
|
0.27
0.00%
|
|||||||||||||
|
53.86
473.91%
|
9,673
-98.85%
|
8.85
32.09%
|
400 |
30.90
-56.11%
|
313
-95.40%
|
5.75
8,350.00%
|
|||||||||||||
|
1.43
0.00%
|
105
0.00%
|
7.55
0.00%
|
405 |
34.60
0.00%
|
11
0.00%
|
0.14
0.00%
|
|||||||||||||
|
16.49
1,632.14%
|
2,283
-32.85%
|
6.45
193.18%
|
410 |
43.00
0.00%
|
6
0.00%
|
0.14
0.00%
|
|||||||||||||
|
7.75
0.00%
|
535
0.00%
|
5.45
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.68
0.00%
|
2,948
0.00%
|
4.65
0.00%
|
420 |
44.55
0.00%
|
4
0.00%
|
0.10
0.00%
|
|||||||||||||
|
1.19
0.00%
|
48
0.00%
|
4.00
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
0.00%
|
266
0.00%
|
3.15
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.03
0.00%
|
245
0.00%
|
2.90
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
