Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.35
-28.77%
|
855
-99.69%
|
1.45
45.00%
|
435 |
22.60
-12.57%
|
15
-99.78%
|
0.43
25.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
56.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.35
6.61%
|
559
-99.92%
|
0.60
20.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.76
-1.45%
|
2,781
-99.91%
|
5.90
19.19%
|
415
|
7.55
-25.98%
|
321
-99.84%
|
3.45
5.73%
|
|||||||||||||
|
2.99
-11.56%
|
36
-99.91%
|
0.30
50.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
-1.68%
|
21
-99.92%
|
25.85
28.61%
|
390 |
0.90
-33.33%
|
499
-99.95%
|
20.81
5.79%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
56.75
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
39.75
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
33.75
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
43.70
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
59.47
-2.86%
|
6,084
-99.91%
|
4.20
25.37%
|
420 |
11.05
-17.84%
|
335
-99.89%
|
18.36
-7.14%
|
|||||||||||||
|
10.39
-9.21%
|
508
-99.93%
|
11.80
20.41%
|
405 |
3.35
-31.63%
|
678
-99.93%
|
8.42
1.85%
|
|||||||||||||
|
2.60
3.38%
|
41
-99.90%
|
33.40
10.23%
|
380 |
0.40
-33.33%
|
51
-99.98%
|
7.82
-4.56%
|
|||||||||||||
|
9.83
-15.12%
|
433
-99.94%
|
15.30
16.35%
|
400 |
2.15
-33.85%
|
1,271
-99.93%
|
24.29
1.71%
|
|||||||||||||
|
35.87
32.21%
|
1,864
-99.87%
|
2.00
29.03%
|
430 |
18.30
-13.68%
|
17
-99.89%
|
1.34
0.00%
|
|||||||||||||
|
6.80
-7.62%
|
109
-99.89%
|
0.40
60.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.42
-4.20%
|
99
-99.90%
|
0.80
45.45%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
68.40
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
8.57%
|
29
-99.93%
|
28.55
21.23%
|
385 |
0.60
-33.33%
|
106
-99.93%
|
3.62
-19.62%
|
|||||||||||||
|
12.29
10.72%
|
1,749
-99.88%
|
2.95
31.11%
|
425 |
14.55
-16.86%
|
67
-99.92%
|
1.63
-2.04%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
54.00
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-7.14%
|
57
-99.91%
|
20.70
26.61%
|
395 |
1.40
-34.88%
|
383
-99.91%
|
5.25
-14.17%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
43.25
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.22
-4.49%
|
3,091
-99.91%
|
8.65
22.70%
|
410 |
5.25
-27.08%
|
1,326
-99.89%
|
11.73
17.95%
|
|||||||||||||
|
19.64
1.94%
|
389
-99.86%
|
0.95
26.67%
|
440 |
27.00
-18.55%
|
34
-99.82%
|
0.19
-31.25%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place