loader2
Login Open ICICI 3-in-1 Account

INDUS TOWERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.35
-28.77%
855
-99.69%
1.45
45.00%
435
22.60
-12.57%
15
-99.78%
0.43
25.00%
0.09
0.00%
0
-100.00%
56.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.35
6.61%
559
-99.92%
0.60
20.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.76
-1.45%
2,781
-99.91%
5.90
19.19%
415
Spot Price: 414.20
7.55
-25.98%
321
-99.84%
3.45
5.73%
2.99
-11.56%
36
-99.91%
0.30
50.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
-1.68%
21
-99.92%
25.85
28.61%
390
0.90
-33.33%
499
-99.95%
20.81
5.79%
0.03
0.00%
0
-100.00%
56.75
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
39.75
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
33.75
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
43.70
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.47
-2.86%
6,084
-99.91%
4.20
25.37%
420
11.05
-17.84%
335
-99.89%
18.36
-7.14%
10.39
-9.21%
508
-99.93%
11.80
20.41%
405
3.35
-31.63%
678
-99.93%
8.42
1.85%
2.60
3.38%
41
-99.90%
33.40
10.23%
380
0.40
-33.33%
51
-99.98%
7.82
-4.56%
9.83
-15.12%
433
-99.94%
15.30
16.35%
400
2.15
-33.85%
1,271
-99.93%
24.29
1.71%
35.87
32.21%
1,864
-99.87%
2.00
29.03%
430
18.30
-13.68%
17
-99.89%
1.34
0.00%
6.80
-7.62%
109
-99.89%
0.40
60.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.42
-4.20%
99
-99.90%
0.80
45.45%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
68.40
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
8.57%
29
-99.93%
28.55
21.23%
385
0.60
-33.33%
106
-99.93%
3.62
-19.62%
12.29
10.72%
1,749
-99.88%
2.95
31.11%
425
14.55
-16.86%
67
-99.92%
1.63
-2.04%
0.02
0.00%
0
-100.00%
54.00
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-7.14%
57
-99.91%
20.70
26.61%
395
1.40
-34.88%
383
-99.91%
5.25
-14.17%
0.46
0.00%
0
-100.00%
43.25
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.22
-4.49%
3,091
-99.91%
8.65
22.70%
410
5.25
-27.08%
1,326
-99.89%
11.73
17.95%
19.64
1.94%
389
-99.86%
0.95
26.67%
440
27.00
-18.55%
34
-99.82%
0.19
-31.25%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91