Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
180.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-12.00%
|
0
-100.00%
|
168.35
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
139.95
-0.32%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-1.37%
|
2
-99.60%
|
124.90
3.35%
|
940 |
2.05
-4.65%
|
319
-99.91%
|
2.42
-5.10%
|
|||||||||||||
|
0.34
-22.99%
|
20
-99.20%
|
102.60
-2.43%
|
960 |
2.90
-3.33%
|
1,079
-99.81%
|
4.32
4.10%
|
|||||||||||||
|
0.42
-14.43%
|
21
-99.48%
|
83.40
0.24%
|
980 |
4.15
-3.49%
|
957
-99.79%
|
2.75
-6.14%
|
|||||||||||||
|
3.84
1.59%
|
93
-99.91%
|
65.80
-7.13%
|
1,000 |
6.05
-0.82%
|
1,832
-99.86%
|
19.71
7.24%
|
|||||||||||||
|
1.18
1.29%
|
190
-99.75%
|
48.25
-8.53%
|
1,020 |
8.90
0.57%
|
1,624
-99.78%
|
4.53
-22.05%
|
|||||||||||||
|
5.26
-6.91%
|
1,099
-99.89%
|
33.15
-11.84%
|
1,040 |
13.50
3.05%
|
1,960
-99.82%
|
5.55
-7.04%
|
|||||||||||||
|
14.62
9.97%
|
5,235
-99.80%
|
20.95
-13.43%
|
1,060
|
21.10
4.98%
|
3,765
-99.72%
|
11.00
-2.48%
|
|||||||||||||
|
20.53
7.18%
|
5,068
-99.75%
|
12.30
-15.75%
|
1,080 |
32.50
6.91%
|
1,577
-99.60%
|
8.03
-4.35%
|
|||||||||||||
|
34.97
-2.14%
|
3,964
-99.83%
|
7.15
-15.88%
|
1,100 |
47.05
8.29%
|
448
-99.70%
|
11.02
-3.50%
|
|||||||||||||
|
17.43
-1.78%
|
2,464
-99.82%
|
4.25
-15.84%
|
1,120 |
61.95
4.29%
|
83
-99.88%
|
1.96
-3.93%
|
|||||||||||||
|
15.17
-4.23%
|
2,358
-99.85%
|
2.75
-12.70%
|
1,140 |
81.45
4.29%
|
29
-98.84%
|
0.76
-1.94%
|
|||||||||||||
|
12.24
-1.92%
|
1,357
-99.82%
|
2.05
-10.87%
|
1,160 |
100.00
3.57%
|
33
-99.56%
|
1.38
-0.72%
|
|||||||||||||
|
8.65
-3.84%
|
626
-99.88%
|
1.65
-8.33%
|
1,180 |
120.00
5.26%
|
5
-99.75%
|
0.48
-1.04%
|
|||||||||||||
|
35.77
-4.84%
|
2,208
-99.81%
|
1.30
-10.34%
|
1,200 |
140.00
2.79%
|
39
-99.89%
|
3.57
-4.81%
|
|||||||||||||
|
3.61
-6.48%
|
229
-99.75%
|
1.00
-4.76%
|
1,220 |
155.00
8.43%
|
1
-99.97%
|
0.18
0.00%
|
|||||||||||||
|
3.40
-6.47%
|
161
-99.83%
|
0.85
-5.56%
|
1,240 |
175.00
-2.23%
|
3
-99.88%
|
0.85
1.80%
|
|||||||||||||
|
3.22
-3.16%
|
44
-99.88%
|
0.70
-17.65%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
-8.03%
|
70
-99.78%
|
0.60
-14.29%
|
1,280 |
213.00
-4.05%
|
3
-99.90%
|
2.04
-0.73%
|
|||||||||||||
|
22.27
-2.52%
|
808
-99.84%
|
0.60
-7.69%
|
1,300 |
241.00
4.65%
|
9
-99.80%
|
7.57
-0.59%
|
|||||||||||||
|
2.61
-5.43%
|
44
-99.83%
|
0.50
-23.08%
|
1,320 |
252.10
-5.74%
|
1
-99.90%
|
1.12
0.45%
|
|||||||||||||
|
1.51
-1.31%
|
4
-99.90%
|
0.45
-18.18%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-5.37%
|
18
-99.80%
|
0.45
-10.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-6.56%
|
4
-99.96%
|
0.40
-33.33%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.65
-3.99%
|
91
-99.68%
|
0.35
-22.22%
|
1,400 |
332.25
-0.11%
|
5
-99.86%
|
5.81
-0.26%
|
|||||||||||||
|
0.42
-4.60%
|
4
-99.73%
|
0.35
-30.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
1
-99.96%
|
0.30
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-2.90%
|
17
-99.92%
|
0.30
-50.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
14.20
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-6.03%
|
39
-99.22%
|
0.35
16.67%
|
1,500 |
433.55
-0.37%
|
4
-99.20%
|
1.88
0.27%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
1.50
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-8.05%
|
14
-99.30%
|
0.20
-33.33%
|
1,600 |
533.00
-1.11%
|
1
-99.80%
|
0.12
0.00%
|
|||||||||||||
