Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
2
0.00%
|
174.00
0.00%
|
1,300 |
4.05
9.46%
|
393
-98.89%
|
1.01
169.33%
|
|||||||||||||
|
0.04
600.00%
|
7
-99.30%
|
158.05
-15.48%
|
1,320 |
5.10
-12.07%
|
360
-28.00%
|
1.10
243.75%
|
|||||||||||||
|
0.08
87.50%
|
8
-99.20%
|
137.45
-8.55%
|
1,340 |
6.60
15.79%
|
443
-99.48%
|
0.74
52.58%
|
|||||||||||||
|
0.54
872.73%
|
112
-97.96%
|
119.45
-9.75%
|
1,360 |
8.85
18.79%
|
938
-99.48%
|
1.82
51.88%
|
|||||||||||||
|
0.02
33.33%
|
6
-99.60%
|
117.20
4.64%
|
1,380 |
11.70
20.00%
|
804
-99.42%
|
1.24
129.63%
|
|||||||||||||
|
3.81
6.14%
|
269
-99.90%
|
86.20
-18.22%
|
1,400 |
15.90
24.71%
|
2,463
-99.72%
|
6.53
20.17%
|
|||||||||||||
|
0.39
20.31%
|
33
-99.70%
|
74.00
-18.28%
|
1,420 |
21.00
29.23%
|
498
-99.63%
|
1.28
46.55%
|
|||||||||||||
|
1.19
42.52%
|
173
-99.85%
|
58.40
-22.39%
|
1,440 |
28.00
31.15%
|
616
-99.83%
|
3.90
14.56%
|
|||||||||||||
|
1.95
147.77%
|
821
-99.55%
|
47.15
-24.14%
|
1,460
|
36.50
30.59%
|
1,275
-99.56%
|
2.97
47.51%
|
|||||||||||||
|
5.93
198.49%
|
2,719
-99.50%
|
37.45
-25.32%
|
1,480 |
46.95
29.70%
|
1,954
-99.64%
|
4.55
55.65%
|
|||||||||||||
|
18.25
31.59%
|
6,073
-99.79%
|
29.25
-26.69%
|
1,500 |
58.30
28.41%
|
2,018
-99.86%
|
15.83
4.87%
|
|||||||||||||
|
7.75
16.63%
|
1,912
-99.83%
|
22.45
-28.96%
|
1,520 |
71.75
27.33%
|
393
-99.93%
|
5.73
-0.26%
|
|||||||||||||
|
7.24
29.40%
|
1,790
-99.68%
|
17.35
-30.04%
|
1,540 |
86.35
22.22%
|
138
-99.94%
|
1.85
0.55%
|
|||||||||||||
|
4.36
20.78%
|
1,323
-99.73%
|
13.00
-31.40%
|
1,560 |
101.75
21.28%
|
84
-99.95%
|
1.93
1.58%
|
|||||||||||||
|
2.26
22.55%
|
915
-99.58%
|
9.75
-33.45%
|
1,580 |
117.90
17.90%
|
39
-99.92%
|
0.93
8.14%
|
|||||||||||||
|
18.31
25.55%
|
5,220
-99.82%
|
7.35
-34.38%
|
1,600 |
135.80
16.67%
|
371
-99.85%
|
8.64
8.89%
|
|||||||||||||
|
1.55
71.67%
|
819
-98.55%
|
5.70
-33.72%
|
1,620 |
152.60
9.90%
|
109
-99.87%
|
1.17
73.88%
|
|||||||||||||
|
1.59
16.48%
|
592
-99.55%
|
4.20
-37.31%
|
1,640 |
164.30
0.52%
|
4
-99.89%
|
0.09
28.57%
|
|||||||||||||
|
0.48
81.13%
|
404
-97.98%
|
3.40
-36.45%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
93.62%
|
533
-97.40%
|
2.70
-38.64%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
77.72%
|
447
-99.54%
|
1.95
-36.07%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
145.71%
|
80
-99.33%
|
1.60
-28.89%
|
1,760 |
282.00
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
