Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.86
-12.23%
|
114
-99.77%
|
0.45
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-5.88%
|
2
-99.71%
|
0.10
-60.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
71.40
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.46
6.00%
|
3,950
-99.75%
|
9.50
9.20%
|
850 |
16.45
-27.05%
|
739
-99.85%
|
8.99
-2.43%
|
|||||||||||||
|
2.36
0.30%
|
7
-99.97%
|
0.35
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.61
-3.85%
|
2,549
-99.88%
|
4.20
3.70%
|
870 |
31.55
-16.42%
|
171
-99.61%
|
1.75
-19.35%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
130.55
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
2
-100.00%
|
84.60
12.05%
|
760 |
0.60
-40.00%
|
38
-99.96%
|
2.42
-0.86%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
103.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
-3.90%
|
3,795
-99.81%
|
14.25
13.55%
|
840
|
11.25
-32.23%
|
1,755
-99.81%
|
6.97
17.75%
|
|||||||||||||
|
3.08
0.69%
|
299
-99.77%
|
1.00
0.00%
|
920 |
75.20
-7.22%
|
11
-99.91%
|
0.64
-5.15%
|
|||||||||||||
|
0.78
-1.77%
|
5
-99.29%
|
0.20
33.33%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
2
-99.71%
|
56.25
6.84%
|
790 |
1.50
-41.18%
|
891
-99.85%
|
3.37
-25.96%
|
|||||||||||||
|
3.98
-14.46%
|
912
-99.83%
|
2.10
0.00%
|
890 |
47.00
-16.15%
|
5
-99.95%
|
0.94
-2.19%
|
|||||||||||||
|
5.16
-5.51%
|
218
-99.69%
|
1.25
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
20.08%
|
249
-99.84%
|
0.80
-5.88%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
7.53%
|
100
-99.38%
|
0.60
9.09%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
-10.18%
|
96
-99.82%
|
0.15
-25.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-7.92%
|
79
-99.89%
|
44.90
14.39%
|
800 |
2.20
-41.33%
|
2,184
-99.82%
|
8.52
0.66%
|
|||||||||||||
|
32.17
-1.63%
|
1,067
-99.85%
|
1.70
3.03%
|
900 |
57.15
-12.48%
|
368
-95.62%
|
5.56
-26.28%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
133.95
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-11.32%
|
7
-99.50%
|
96.50
12.21%
|
750 |
0.50
-33.33%
|
128
-99.95%
|
3.52
-10.50%
|
|||||||||||||
|
0.63
-6.25%
|
114
-99.90%
|
39.20
25.44%
|
810 |
3.30
-41.59%
|
879
-99.89%
|
3.54
-0.20%
|
|||||||||||||
|
2.56
-3.69%
|
1,140
-99.89%
|
20.45
15.54%
|
830 |
7.60
-35.59%
|
1,434
-99.89%
|
3.96
5.61%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
120.85
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.93%
|
63.80
12.62%
|
780 |
1.05
-40.00%
|
496
-99.92%
|
4.79
-6.30%
|
|||||||||||||
|
1.56
-4.29%
|
446
-99.88%
|
27.30
12.81%
|
820 |
4.90
-40.61%
|
1,098
-99.90%
|
9.43
-3.51%
|
|||||||||||||
|
10.42
-6.65%
|
2,313
-99.85%
|
6.35
7.63%
|
860 |
23.70
-20.60%
|
368
-99.72%
|
5.45
-10.15%
|
|||||||||||||
|
11.84
-1.23%
|
1,225
-99.86%
|
2.95
3.51%
|
880 |
39.70
-14.72%
|
89
-99.78%
|
5.03
-2.31%
|
|||||||||||||
|
2.65
-3.57%
|
142
-99.70%
|
0.70
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place