loader2
Login Open ICICI 3-in-1 Account

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.86
-12.23%
114
-99.77%
0.45
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-5.88%
2
-99.71%
0.10
-60.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
71.40
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.46
6.00%
3,950
-99.75%
9.50
9.20%
850
16.45
-27.05%
739
-99.85%
8.99
-2.43%
2.36
0.30%
7
-99.97%
0.35
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.61
-3.85%
2,549
-99.88%
4.20
3.70%
870
31.55
-16.42%
171
-99.61%
1.75
-19.35%
0.33
0.00%
0
-100.00%
130.55
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
2
-100.00%
84.60
12.05%
760
0.60
-40.00%
38
-99.96%
2.42
-0.86%
0.02
0.00%
0
-100.00%
103.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
-3.90%
3,795
-99.81%
14.25
13.55%
840
Spot Price: 844.05
11.25
-32.23%
1,755
-99.81%
6.97
17.75%
3.08
0.69%
299
-99.77%
1.00
0.00%
920
75.20
-7.22%
11
-99.91%
0.64
-5.15%
0.78
-1.77%
5
-99.29%
0.20
33.33%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
2
-99.71%
56.25
6.84%
790
1.50
-41.18%
891
-99.85%
3.37
-25.96%
3.98
-14.46%
912
-99.83%
2.10
0.00%
890
47.00
-16.15%
5
-99.95%
0.94
-2.19%
5.16
-5.51%
218
-99.69%
1.25
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
20.08%
249
-99.84%
0.80
-5.88%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
7.53%
100
-99.38%
0.60
9.09%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
-10.18%
96
-99.82%
0.15
-25.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-7.92%
79
-99.89%
44.90
14.39%
800
2.20
-41.33%
2,184
-99.82%
8.52
0.66%
32.17
-1.63%
1,067
-99.85%
1.70
3.03%
900
57.15
-12.48%
368
-95.62%
5.56
-26.28%
0.01
0.00%
0
-100.00%
133.95
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-11.32%
7
-99.50%
96.50
12.21%
750
0.50
-33.33%
128
-99.95%
3.52
-10.50%
0.63
-6.25%
114
-99.90%
39.20
25.44%
810
3.30
-41.59%
879
-99.89%
3.54
-0.20%
2.56
-3.69%
1,140
-99.89%
20.45
15.54%
830
7.60
-35.59%
1,434
-99.89%
3.96
5.61%
0.10
0.00%
0
-100.00%
120.85
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
1
-99.93%
63.80
12.62%
780
1.05
-40.00%
496
-99.92%
4.79
-6.30%
1.56
-4.29%
446
-99.88%
27.30
12.81%
820
4.90
-40.61%
1,098
-99.90%
9.43
-3.51%
10.42
-6.65%
2,313
-99.85%
6.35
7.63%
860
23.70
-20.60%
368
-99.72%
5.45
-10.15%
11.84
-1.23%
1,225
-99.86%
2.95
3.51%
880
39.70
-14.72%
89
-99.78%
5.03
-2.31%
2.65
-3.57%
142
-99.70%
0.70
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91