Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,150.00
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-13.21%
|
25
-99.58%
|
884.10
12.18%
|
6,000 |
13.70
-16.46%
|
649
-97.54%
|
0.46
29.54%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
695.95
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
709.35
0.00%
|
6,200 |
29.80
-10.78%
|
203
-95.63%
|
0.17
29.89%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
390.55
5.54%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
0
-100.00%
|
427.30
-36.13%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
0
-100.00%
|
397.85
-40.62%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-50.00%
|
9
-94.00%
|
530.00
14.52%
|
6,400 |
55.25
-14.14%
|
285
-96.72%
|
0.19
20.95%
|
|||||||||||||
|
0.13
-21.82%
|
43
-98.63%
|
444.60
16.20%
|
6,500 |
75.00
-16.11%
|
782
-98.69%
|
0.46
18.60%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
355.00
0.00%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
40.82%
|
350
-82.05%
|
363.35
16.55%
|
6,600 |
99.10
-19.85%
|
691
-97.72%
|
0.36
64.19%
|
|||||||||||||
|
0.05
100.00%
|
135
-70.00%
|
326.00
11.32%
|
6,650 |
105.35
-23.19%
|
68
-98.32%
|
0.06
14.71%
|
|||||||||||||
|
0.23
33.93%
|
698
-92.49%
|
292.80
16.01%
|
6,700 |
130.00
-20.29%
|
869
-97.80%
|
0.20
-16.56%
|
|||||||||||||
|
0.08
-10.53%
|
270
-93.57%
|
266.70
17.05%
|
6,750 |
148.00
-19.65%
|
53
-99.57%
|
0.08
-11.48%
|
|||||||||||||
|
0.62
108.12%
|
6,380
-88.02%
|
231.00
13.46%
|
6,800
|
170.00
-19.58%
|
2,357
-96.33%
|
0.43
24.45%
|
|||||||||||||
|
0.13
320.00%
|
1,710
-76.25%
|
205.00
13.01%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
17.42%
|
6,829
-90.37%
|
178.50
9.27%
|
6,900 |
214.90
-20.16%
|
791
-98.34%
|
0.23
20.00%
|
|||||||||||||
|
0.10
-4.41%
|
371
-97.77%
|
158.20
10.44%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-20.29%
|
5,134
-98.37%
|
138.55
8.54%
|
7,000 |
274.00
-18.39%
|
143
-99.63%
|
0.09
-45.22%
|
|||||||||||||
|
0.12
-15.22%
|
138
-98.69%
|
125.15
11.44%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-1.92%
|
1,403
-98.19%
|
104.00
4.05%
|
7,100 |
371.50
-7.86%
|
21
-97.67%
|
0.03
6.25%
|
|||||||||||||
|
0.62
3.80%
|
2,229
-98.90%
|
79.30
0.70%
|
7,200 |
457.85
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.49
8.58%
|
1,109
-98.51%
|
59.50
-2.70%
|
7,300 |
481.75
14.57%
|
3
-98.00%
|
0.02
-11.76%
|
|||||||||||||
|
0.35
49.68%
|
894
-96.74%
|
45.80
-5.47%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
21.43%
|
3,415
-95.77%
|
35.25
-7.24%
|
7,500 |
685.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.52
22.26%
|
891
-96.89%
|
25.60
-13.66%
|
7,600 |
787.60
0.74%
|
12
-99.33%
|
0.02
10.00%
|
|||||||||||||
|
0.42
-2.80%
|
734
-97.54%
|
16.35
-10.16%
|
7,800 |
928.80
-4.10%
|
5
-99.76%
|
0.02
-11.76%
|
|||||||||||||
|
0.42
2.97%
|
1,711
-97.16%
|
9.45
-8.70%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
