Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
950.00
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
631.85
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
691.90
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
721.70
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-4.73%
|
15
-99.94%
|
470.55
-8.51%
|
7,500 |
79.00
39.21%
|
1,206
-99.48%
|
0.51
-20.19%
|
|||||||||||||
|
0.12
-0.61%
|
7
-99.99%
|
328.00
-26.48%
|
7,600 |
101.95
35.75%
|
958
-99.39%
|
0.28
-25.99%
|
|||||||||||||
|
0.08
-9.24%
|
25
-99.98%
|
294.00
-19.25%
|
7,700 |
134.05
35.68%
|
369
-99.81%
|
0.27
-18.14%
|
|||||||||||||
|
0.36
1.25%
|
432
-99.88%
|
228.35
-24.54%
|
7,800
|
175.95
35.45%
|
1,773
-99.16%
|
0.42
1.84%
|
|||||||||||||
|
0.35
17.00%
|
891
-99.81%
|
178.95
-25.92%
|
7,900 |
222.10
33.31%
|
1,199
-99.44%
|
0.30
-4.57%
|
|||||||||||||
|
0.88
1.03%
|
2,302
-99.74%
|
136.80
-28.81%
|
8,000 |
289.95
33.13%
|
774
-99.74%
|
0.33
-5.60%
|
|||||||||||||
|
0.28
7.12%
|
741
-99.80%
|
100.00
-31.97%
|
8,100 |
350.00
28.18%
|
103
-99.79%
|
0.08
-10.40%
|
|||||||||||||
|
0.54
6.63%
|
877
-99.73%
|
74.00
-32.88%
|
8,200 |
360.00
4.88%
|
1
-99.99%
|
0.02
-3.13%
|
|||||||||||||
|
0.36
3.67%
|
584
-99.63%
|
54.75
-32.11%
|
8,300 |
498.90
19.51%
|
4
-99.86%
|
0.01
-6.67%
|
|||||||||||||
|
0.35
6.42%
|
455
-99.67%
|
42.95
-29.13%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
4.94%
|
1,297
-99.66%
|
31.30
-30.29%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-8.90%
|
778
-99.43%
|
22.75
-28.68%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
18.64%
|
446
-99.26%
|
15.75
-32.84%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-11.94%
|
509
-99.38%
|
12.25
-29.39%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
30
0.00%
|
9.50
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-8.63%
|
335
-99.67%
|
6.60
-31.25%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.24%
|
22
-99.77%
|
2.05
-48.75%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
80.00
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.40
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
