Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
455.00
7.06%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
284.50
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
333.85
25.98%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
215.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
244.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-43.35%
|
383
-94.96%
|
301.45
21.95%
|
1,400 |
0.90
-50.00%
|
1,089
-99.31%
|
5.45
3.50%
|
|||||||||||||
|
0.63
-0.63%
|
0
-100.00%
|
239.55
-0.40%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-15.29%
|
14
-99.99%
|
261.45
20.48%
|
1,440 |
1.25
-51.92%
|
643
-99.75%
|
2.01
14.87%
|
|||||||||||||
|
0.36
-4.30%
|
4
-99.83%
|
236.90
29.14%
|
1,460 |
1.55
-53.73%
|
1,397
-99.52%
|
4.60
53.13%
|
|||||||||||||
|
0.28
-12.66%
|
6
-99.63%
|
229.00
36.59%
|
1,480 |
2.40
-43.53%
|
1,447
-99.62%
|
2.55
16.42%
|
|||||||||||||
|
5.36
-20.13%
|
642
-98.67%
|
205.25
34.46%
|
1,500 |
3.40
-41.38%
|
4,362
-99.59%
|
14.73
22.49%
|
|||||||||||||
|
0.99
-10.83%
|
89
-99.64%
|
184.40
35.99%
|
1,520 |
3.90
-47.30%
|
2,578
-99.50%
|
3.84
-8.13%
|
|||||||||||||
|
2.03
-9.12%
|
122
-99.57%
|
165.80
39.92%
|
1,540 |
5.00
-49.49%
|
2,729
-99.62%
|
5.16
6.71%
|
|||||||||||||
|
4.64
-10.28%
|
436
-99.65%
|
150.25
48.69%
|
1,560 |
6.25
-51.92%
|
3,331
-99.76%
|
5.37
-1.61%
|
|||||||||||||
|
7.42
-2.62%
|
367
-99.63%
|
132.20
55.07%
|
1,580 |
8.20
-53.54%
|
3,708
-99.63%
|
6.90
9.32%
|
|||||||||||||
|
10.48
-8.90%
|
2,680
-99.56%
|
113.50
58.63%
|
1,600 |
10.65
-53.70%
|
12,308
-99.42%
|
23.52
40.56%
|
|||||||||||||
|
5.38
-14.17%
|
1,411
-99.67%
|
98.70
69.15%
|
1,620 |
13.75
-54.39%
|
5,244
-99.55%
|
7.46
10.30%
|
|||||||||||||
|
8.85
-24.34%
|
4,665
-99.79%
|
81.65
74.09%
|
1,640 |
17.75
-53.35%
|
6,747
-99.70%
|
8.89
19.01%
|
|||||||||||||
|
20.08
-19.95%
|
17,701
-99.67%
|
67.95
83.65%
|
1,660 |
23.15
-51.67%
|
8,463
-99.77%
|
8.91
26.23%
|
|||||||||||||
|
11.76
-6.75%
|
17,209
-99.57%
|
54.85
94.16%
|
1,680 |
30.20
-48.86%
|
10,237
-98.31%
|
5.26
111.76%
|
|||||||||||||
|
45.34
12.15%
|
51,245
-99.12%
|
43.50
106.16%
|
1,700 |
39.05
-45.88%
|
11,851
-97.97%
|
12.99
157.98%
|
|||||||||||||
|
13.44
143.05%
|
22,562
-98.09%
|
34.95
121.90%
|
1,720
|
49.75
-43.05%
|
3,571
-95.65%
|
4.14
370.00%
|
|||||||||||||
|
7.11
137.57%
|
15,769
-99.03%
|
27.10
132.62%
|
1,740 |
61.60
-39.31%
|
1,165
-96.49%
|
1.93
386.87%
|
|||||||||||||
|
8.30
44.00%
|
15,015
-98.76%
|
21.10
145.35%
|
1,760 |
75.95
-36.42%
|
367
-97.22%
|
0.40
65.00%
|
|||||||||||||
|
2.66
103.36%
|
7,949
-98.64%
|
16.20
153.13%
|
1,780 |
91.10
-33.04%
|
263
-98.51%
|
0.13
10.00%
|
|||||||||||||
|
18.74
94.96%
|
29,278
-97.64%
|
12.90
171.58%
|
1,800 |
108.25
-30.41%
|
331
-98.12%
|
0.90
143.48%
|
|||||||||||||
|
6.20
48.00%
|
6,977
-98.33%
|
7.40
174.07%
|
1,840 |
142.85
-23.28%
|
44
-97.80%
|
0.14
400.00%
|
|||||||||||||
|
4.80
119.16%
|
5,186
-96.72%
|
4.30
145.71%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
1,910.53%
|
3,101
-87.69%
|
2.50
85.19%
|
1,920 |
218.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
