Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
168.35
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
2.33%
|
1
-99.94%
|
272.05
13.35%
|
1,600 |
0.95
-13.64%
|
148
-99.88%
|
3.47
-3.24%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
191.00
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
182.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
131.35
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-1.25%
|
2
-99.92%
|
186.35
43.73%
|
1,680 |
1.65
3.13%
|
208
-99.95%
|
4.00
-3.38%
|
|||||||||||||
|
1.06
-2.21%
|
13
-99.88%
|
170.00
0.59%
|
1,700 |
1.85
-2.63%
|
895
-99.90%
|
8.95
5.87%
|
|||||||||||||
|
0.70
0.00%
|
3
-99.98%
|
150.00
0.00%
|
1,720 |
2.30
0.00%
|
349
-99.92%
|
2.28
-4.19%
|
|||||||||||||
|
1.91
-3.64%
|
27
-99.87%
|
134.55
7.30%
|
1,740 |
2.75
-3.51%
|
1,046
-99.85%
|
4.80
-22.83%
|
|||||||||||||
|
7.05
-0.51%
|
60
-99.91%
|
117.00
12.18%
|
1,760 |
3.45
-2.82%
|
1,400
-99.87%
|
7.02
-15.35%
|
|||||||||||||
|
10.57
-0.49%
|
153
-99.92%
|
90.65
5.71%
|
1,780 |
4.55
-6.19%
|
1,907
-99.84%
|
8.30
-0.67%
|
|||||||||||||
|
27.76
-0.09%
|
807
-99.91%
|
73.00
7.59%
|
1,800 |
6.40
-6.57%
|
4,847
-99.78%
|
18.44
17.69%
|
|||||||||||||
|
17.92
-4.64%
|
876
-99.94%
|
55.65
7.43%
|
1,820 |
9.30
-8.82%
|
3,729
-99.79%
|
11.89
17.74%
|
|||||||||||||
|
18.44
-8.24%
|
3,447
-99.93%
|
41.00
9.19%
|
1,840 |
14.35
-10.31%
|
5,674
-99.81%
|
11.08
3.63%
|
|||||||||||||
|
22.53
-4.23%
|
8,788
-99.88%
|
29.20
12.09%
|
1,860
|
22.50
-7.02%
|
11,088
-99.69%
|
17.02
20.24%
|
|||||||||||||
|
14.51
20.65%
|
11,112
-99.70%
|
20.20
14.12%
|
1,880 |
33.40
-6.05%
|
5,944
-99.44%
|
7.02
36.02%
|
|||||||||||||
|
15.36
-3.08%
|
9,956
-99.67%
|
13.50
13.92%
|
1,900 |
47.40
-3.76%
|
2,500
-99.54%
|
6.04
37.61%
|
|||||||||||||
|
6.29
15.00%
|
4,386
-99.62%
|
8.80
13.55%
|
1,920 |
61.05
-6.58%
|
174
-99.77%
|
0.80
8.70%
|
|||||||||||||
|
4.55
-8.00%
|
2,375
-99.68%
|
5.80
11.54%
|
1,940 |
78.50
-5.65%
|
197
-99.41%
|
1.87
-1.68%
|
|||||||||||||
|
4.17
-15.42%
|
2,234
-99.69%
|
3.95
8.22%
|
1,960 |
94.35
-38.97%
|
15
-99.84%
|
0.54
2.29%
|
|||||||||||||
|
2.26
9.30%
|
1,430
-99.55%
|
2.75
3.77%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.12
0.28%
|
2,132
-99.71%
|
2.10
2.44%
|
2,000 |
129.00
-7.19%
|
43
-99.72%
|
2.10
-1.32%
|
|||||||||||||
|
1.95
27.42%
|
714
-99.50%
|
1.45
-3.33%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
8.62%
|
456
-98.67%
|
1.05
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-6.12%
|
53
-99.49%
|
1.00
11.11%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-5.41%
|
43
-98.21%
|
0.90
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
0.59%
|
231
-99.76%
|
0.80
0.00%
|
2,100 |
230.00
-2.38%
|
6
-99.75%
|
0.23
0.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.75%
|
0.65
18.18%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.45%
|
36
-99.76%
|
0.60
-14.29%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-4.55%
|
9
-99.78%
|
0.50
-33.33%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
