Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
400.40
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
378.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
50.00%
|
1
-99.67%
|
295.90
-15.35%
|
3,650 |
17.95
85.05%
|
103
-99.46%
|
0.26
2.34%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
349.20
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
92.31%
|
23
-99.36%
|
200.05
-23.62%
|
3,750 |
34.45
82.76%
|
782
-98.78%
|
0.23
3.31%
|
|||||||||||||
|
0.23
1.32%
|
90
-97.60%
|
152.35
-38.32%
|
3,800 |
46.85
79.50%
|
1,535
-99.17%
|
1.49
-4.70%
|
|||||||||||||
|
0.08
21.43%
|
150
-66.67%
|
121.00
-40.98%
|
3,850 |
63.65
77.79%
|
1,231
-98.77%
|
0.24
21.37%
|
|||||||||||||
|
0.76
-1.74%
|
1,000
-82.91%
|
95.20
-42.48%
|
3,900
|
85.00
74.90%
|
3,712
-97.50%
|
1.40
14.43%
|
|||||||||||||
|
0.74
102.06%
|
1,484
-85.01%
|
72.50
-45.59%
|
3,950 |
109.85
68.48%
|
2,394
-95.26%
|
0.81
-7.07%
|
|||||||||||||
|
3.39
36.12%
|
4,231
-98.90%
|
51.95
-50.22%
|
4,000 |
140.55
64.87%
|
5,711
-97.44%
|
1.86
2.56%
|
|||||||||||||
|
0.90
17.77%
|
1,383
-99.14%
|
37.70
-52.46%
|
4,050 |
176.00
60.58%
|
583
-99.01%
|
0.66
-12.60%
|
|||||||||||||
|
2.87
2.68%
|
2,611
-99.29%
|
26.30
-55.16%
|
4,100 |
215.25
54.41%
|
308
-99.08%
|
0.95
-7.15%
|
|||||||||||||
|
0.47
29.17%
|
924
-98.89%
|
18.00
-57.65%
|
4,150 |
252.85
44.32%
|
50
-99.31%
|
0.08
-21.13%
|
|||||||||||||
|
2.62
6.92%
|
2,753
-98.75%
|
13.20
-56.86%
|
4,200 |
300.00
40.02%
|
62
-95.87%
|
0.51
-6.28%
|
|||||||||||||
|
0.45
17.44%
|
1,313
-98.49%
|
9.60
-56.36%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-17.50%
|
2,155
-98.84%
|
7.45
-53.58%
|
4,300 |
381.85
27.79%
|
3
-99.83%
|
0.30
-0.99%
|
|||||||||||||
|
0.24
-17.71%
|
585
-99.49%
|
5.60
-52.74%
|
4,350 |
435.75
40.61%
|
4
-99.47%
|
0.02
9.09%
|
|||||||||||||
|
1.09
1.25%
|
430
-99.51%
|
4.50
-50.28%
|
4,400 |
483.00
26.66%
|
1
-99.78%
|
0.52
0.00%
|
|||||||||||||
|
0.41
0.00%
|
160
-99.06%
|
3.30
-52.86%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.37
-4.34%
|
1,317
-98.91%
|
3.20
-46.22%
|
4,500 |
570.00
23.91%
|
9
-94.00%
|
0.60
-1.47%
|
|||||||||||||
|
0.09
11.54%
|
93
-98.81%
|
3.60
-24.21%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
15.72%
|
364
-97.81%
|
2.50
-38.27%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
204.25
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.84%
|
130
-99.50%
|
1.95
-36.07%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-98.67%
|
2.15
-53.26%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-5.08%
|
97
-99.31%
|
1.65
-26.67%
|
4,800 |
875.90
21.65%
|
4
-98.67%
|
0.20
-2.90%
|
|||||||||||||
|
0.08
-15.25%
|
57
-98.27%
|
1.85
85.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-2.40%
|
222
-99.24%
|
1.65
-10.81%
|
5,000 |
1,050.95
7.20%
|
5
-98.33%
|
0.20
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.95
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.05
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
