loader2
Partner With Us NRI

INTERGLOBE AVIATION Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
795.25
0.00%
 3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
727.00
0.00%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
650.00
0.00%
 3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
520.55
0.00%
 3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
435.00
0.00%
 3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.99%
420.30
7.77%
 3,900
7.85
-23.04%
299
-99.52%
0.82
14.64%
0.02
0.00%
0
-100.00%
337.05
0.00%
 3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-13.24%
14
-99.92%
380.00
26.25%
 4,000
13.20
-30.71%
454
-99.77%
2.57
-1.95%
0.01
0.00%
5
0.00%
308.70
0.00%
 4,050
18.00
-34.55%
72
-99.29%
0.22
10.45%
0.11
-16.28%
14
-99.87%
270.75
19.99%
 4,100
23.00
-31.65%
575
-99.70%
1.29
-9.45%
0.08
-7.14%
31
-99.77%
222.00
19.42%
 4,150
32.00
-31.18%
360
-99.19%
0.29
-20.97%
1.97
50.34%
845
-99.79%
191.05
26.69%
 4,200
44.60
-28.70%
1,015
-99.79%
1.79
2.05%
0.62
-10.00%
355
-99.82%
158.10
30.12%
 4,250
57.85
-29.84%
381
-99.49%
0.60
7.53%
3.21
-15.15%
3,952
-99.47%
123.90
29.06%
 4,300
78.00
-27.64%
1,389
-99.24%
1.67
5.28%
1.61
39.48%
3,386
-99.15%
97.45
30.54%
 4,350
98.40
-26.51%
830
-96.93%
0.44
113.24%
5.52
15.28%
6,922
-99.13%
75.00
31.58%
4,400
Spot Price: 4409.10
125.70
-25.73%
462
-97.80%
1.22
0.74%
0.46
24.59%
739
-99.16%
57.00
30.14%
 4,450
160.50
-34.82%
37
-98.88%
0.06
185.71%
4.41
8.90%
3,699
-99.43%
43.10
28.27%
 4,500
185.95
-23.79%
160
-99.57%
1.26
-4.97%
0.40
51.72%
410
-98.70%
32.25
27.47%
 4,550
230.00
-23.73%
7
-97.67%
0.01
-66.67%
2.69
18.23%
1,688
-99.38%
24.10
22.65%
 4,600
268.95
-17.88%
34
-99.37%
0.46
2.00%
0.53
104.65%
257
-99.36%
18.20
17.04%
 4,650
322.30
-3.07%
1
-99.67%
0.01
100.00%
1.34
-8.59%
814
-99.36%
13.70
10.93%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-3.13%
35
-99.68%
12.45
25.76%
 4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
0.00%
329
-99.66%
7.65
1.32%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
9.80%
159
-99.15%
5.25
-0.94%
 4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
20
-99.05%
5.50
54.93%
 4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
16.34%
526
-99.03%
3.80
-7.32%
 5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.30
0.00%
 5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
86.67%
183
-97.90%
2.50
-48.45%
 5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
2.00
0.00%
 5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500