Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
165.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
149.65
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
129.45
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-50.00%
|
1
-99.85%
|
163.00
59.02%
|
1,060 |
1.50
-44.44%
|
34
-99.88%
|
0.46
-20.22%
|
|||||||||||||
0.16
-4.00%
|
1
-99.92%
|
127.00
33.40%
|
1,080 |
2.20
-32.31%
|
26
-99.80%
|
0.19
-25.64%
|
|||||||||||||
0.69
-5.36%
|
9
-99.31%
|
128.70
1.34%
|
1,100 |
2.95
-28.92%
|
205
-99.85%
|
1.28
-7.94%
|
|||||||||||||
0.52
-1.23%
|
1
-99.95%
|
86.20
-18.56%
|
1,120 |
4.40
-20.00%
|
70
-99.82%
|
0.29
4.76%
|
|||||||||||||
0.65
-12.28%
|
16
-99.88%
|
89.00
-1.00%
|
1,140 |
6.35
-14.19%
|
78
-99.91%
|
0.66
-3.81%
|
|||||||||||||
0.36
-3.51%
|
52
-99.83%
|
67.80
-7.44%
|
1,160 |
9.35
-13.02%
|
120
-99.82%
|
0.83
9.48%
|
|||||||||||||
0.48
-19.57%
|
27
-99.89%
|
55.35
-2.04%
|
1,180 |
13.60
-11.11%
|
78
-99.91%
|
0.57
-2.22%
|
|||||||||||||
1.42
-13.10%
|
450
-99.89%
|
40.65
-7.61%
|
1,200 |
20.45
-6.83%
|
477
-99.76%
|
1.22
-6.93%
|
|||||||||||||
1.27
-8.41%
|
472
-99.94%
|
30.90
-7.90%
|
1,220
|
30.10
-2.90%
|
158
-99.84%
|
0.64
65.00%
|
|||||||||||||
2.65
90.19%
|
894
-99.84%
|
22.10
-10.53%
|
1,240 |
42.15
-0.35%
|
112
-99.57%
|
0.42
96.97%
|
|||||||||||||
1.06
41.74%
|
260
-99.91%
|
15.25
-15.98%
|
1,260 |
54.90
-0.90%
|
13
-99.87%
|
0.12
0.00%
|
|||||||||||||
0.49
26.67%
|
149
-99.88%
|
9.85
-23.94%
|
1,280 |
84.70
11.01%
|
1
-99.96%
|
0.10
0.00%
|
|||||||||||||
2.16
24.34%
|
448
-99.94%
|
6.45
-31.75%
|
1,300 |
84.20
-30.47%
|
7
-99.82%
|
0.17
18.18%
|
|||||||||||||
0.44
39.58%
|
85
-99.83%
|
4.10
-38.35%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
24
0.00%
|
2.75
0.00%
|
1,340 |
124.90
0.00%
|
6
0.00%
|
0.00
0.00%
|
|||||||||||||
0.31
37.14%
|
68
-99.81%
|
1.90
-44.12%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.72
5.60%
|
107
-99.93%
|
1.10
-31.25%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|