loader2
NRI

IRB INFRASTRUCTURE DEVELOPERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.21
0.00%
0
-100.00%
10.40
0.00%
 48
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9.70
0.00%
 49
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
8.35
0.00%
 50
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
8.15
0.00%
 51
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
7.20
0.00%
 52
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.45
0.71%
1
-100.00%
6.50
4.84%
 53
0.10
-33.33%
56
-99.91%
7.79
-11.63%
5.95
18.37%
42
-99.98%
5.45
0.00%
 54
0.10
-60.00%
65
-99.99%
10.56
-16.94%
16.71
33.61%
608
-99.01%
4.40
15.79%
 55
0.20
-50.00%
602
-99.96%
37.52
-4.44%
15.17
-15.91%
672
-99.97%
3.60
-10.00%
 56
0.30
-53.85%
364
-99.94%
19.17
48.41%
22.35
336.00%
3,734
-99.27%
2.75
19.57%
 57
0.55
-42.11%
1,689
-99.83%
29.21
90.00%
25.52
-8.12%
1,784
-99.94%
2.10
20.00%
 58
0.85
-39.29%
1,850
-99.91%
19.99
-14.10%
41.82
-5.56%
1,456
-99.96%
1.55
19.23%
59
Spot Price: 59.11
1.25
-37.50%
1,410
-99.90%
34.03
5.40%
103.22
-3.36%
1,973
-99.98%
1.15
15.00%
 60
1.85
-28.85%
1,093
-99.86%
29.21
-19.49%
32.19
-2.18%
417
-99.98%
0.85
21.43%
 61
2.55
-23.88%
39
-99.98%
11.28
-9.84%
43.67
-8.97%
395
-99.98%
0.60
9.09%
 62
3.25
-5.80%
26
-99.99%
8.10
0.00%
24.19
9.77%
163
-99.99%
0.50
11.11%
 63
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.39
-8.97%
450
-99.99%
0.30
-14.29%
 64
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.91
-13.21%
312
-99.99%
0.20
0.00%
 66
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.11
8.41%
182
-99.99%
0.15
0.00%
 68
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500