loader2
NRI

ITC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.29
0.00%
0
-100.00%
51.75
0.00%
 430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
50.00%
6
-99.81%
32.80
-19.51%
 440
0.55
22.22%
133
-99.97%
6.62
7.81%
0.05
50.00%
1
-99.98%
31.65
0.80%
 445
0.85
30.77%
267
-99.73%
4.69
21.07%
2.34
-0.68%
35
-99.93%
24.05
-14.26%
 450
1.20
33.33%
852
-99.91%
17.84
-4.86%
0.48
0.00%
9
-99.95%
19.60
-18.33%
 455
1.75
34.62%
553
-99.95%
4.10
-7.91%
1.92
39.53%
94
-99.86%
14.95
-25.81%
 460
2.60
40.54%
1,393
-99.93%
20.83
5.25%
1.92
-3.23%
117
-99.67%
11.30
-25.66%
 465
3.90
44.44%
1,691
-99.93%
6.40
7.53%
9.63
29.18%
1,700
-99.83%
8.10
-30.47%
 470
5.65
44.87%
2,418
-99.92%
16.74
11.75%
12.05
105.74%
2,845
-99.88%
5.50
-34.52%
475
Spot Price: 472.85
8.05
42.48%
3,936
-99.91%
11.36
4.72%
44.74
21.51%
5,165
-99.94%
3.70
-36.21%
 480
11.10
38.75%
1,576
-99.96%
26.93
-5.08%
25.15
6.29%
3,602
-99.94%
2.40
-37.66%
 485
14.90
35.45%
305
-99.96%
11.34
-1.12%
73.12
1.08%
3,534
-99.95%
1.60
-36.00%
 490
19.40
32.42%
281
-99.96%
18.32
-1.46%
20.06
-0.79%
1,298
-99.94%
1.15
-34.29%
 495
22.45
16.32%
24
-99.96%
4.02
-2.33%
88.74
-2.82%
3,073
-99.94%
0.85
-34.62%
 500
27.00
17.39%
34
-99.97%
22.05
-0.65%
14.34
5.16%
398
-99.97%
0.70
-26.32%
 505
30.40
15.37%
4
-99.97%
1.82
-0.87%
24.59
-2.47%
1,118
-99.95%
0.55
-21.43%
 510
37.05
15.42%
3
-99.98%
7.36
-0.22%
7.38
-40.75%
513
-99.85%
0.50
-9.09%
 515
40.20
12.45%
1
-99.99%
1.23
0.00%
28.78
-1.21%
246
-99.97%
0.35
-22.22%
 520
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.49
-2.30%
51
-99.96%
0.35
0.00%
 525
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.14
-5.08%
264
-99.92%
0.25
-16.67%
 530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-1.79%
19
-99.94%
0.20
-33.33%
 535
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.20
-0.66%
55
-99.96%
0.20
-20.00%
 540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.10
0.00%
 545
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.70
-7.93%
132
-99.76%
0.15
-25.00%
 550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.35
0.00%
 555
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-5.26%
11
-99.97%
0.05
-50.00%
 560
86.55
20.21%
2
-99.98%
0.08
25.00%
0.58
0.00%
2
-99.99%
0.20
100.00%
 570
93.90
2.40%
5
-99.95%
0.05
-50.00%
0.19
0.00%
0
-100.00%
0.15
0.00%
 575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
0.10
0.00%
 580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.25
0.00%
 590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
0.20
0.00%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500