loader2
Partner With Us NRI

ITC Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.35
-51.11%
0
-100.00%
78.45
46.64%
 380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
54.00
31.71%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
54.00
0.00%
 398
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.89
-2.38%
14
-99.98%
61.00
16.86%
 400
0.30
20.00%
744
-99.90%
22.21
0.22%
0.53
0.00%
0
-100.00%
29.40
0.00%
 403
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.00%
0
-100.00%
49.00
83.52%
 405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
23.70
0.00%
 408
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
-5.11%
2
-99.99%
50.00
14.94%
 410
0.50
25.00%
508
-99.92%
13.22
6.31%
0.70
0.00%
0
-100.00%
19.80
0.00%
 413
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-7.96%
22
-99.31%
43.00
13.61%
 415
0.50
0.00%
301
-99.80%
5.58
-26.83%
0.70
-4.35%
5
-99.94%
38.85
9.44%
 418
0.55
0.00%
59
-99.95%
1.87
-5.65%
7.25
-8.11%
49
-99.96%
40.20
22.94%
 420
0.65
0.00%
3,375
-99.70%
77.30
80.80%
2.42
-5.03%
10
-99.79%
36.50
15.32%
 423
0.50
-33.33%
116
-99.94%
2.43
-50.49%
34.35
-2.36%
49
-99.94%
35.25
24.12%
 425
0.65
-18.75%
1,121
-99.92%
16.51
-5.84%
2.18
-4.90%
4
-99.98%
32.00
25.49%
 428
0.70
-22.22%
432
-99.84%
7.38
-22.13%
68.77
-2.30%
251
-99.98%
30.10
28.09%
 430
0.75
-31.82%
3,024
-99.89%
43.81
6.04%
2.48
-8.82%
7
-99.98%
27.80
26.65%
 433
0.85
-34.62%
298
-99.96%
4.72
-32.49%
24.03
-4.09%
103
-99.97%
25.45
35.01%
 435
1.00
-39.39%
1,383
-99.95%
20.22
7.94%
1.84
2.68%
13
-99.99%
22.90
33.53%
 438
1.20
-42.86%
185
-99.98%
3.07
-24.11%
22.40
-29.15%
1,526
-99.96%
20.90
41.22%
 440
1.45
-44.23%
3,022
-99.94%
36.29
18.81%
2.61
-20.49%
128
-99.98%
18.60
41.44%
 443
1.70
-46.03%
703
-99.94%
3.65
-25.00%
16.62
-22.69%
881
-99.97%
16.90
47.60%
 445
2.05
-48.10%
2,143
-99.96%
16.61
-4.16%
8.35
0.38%
224
-99.98%
14.55
48.47%
 448
2.55
-47.42%
1,189
-99.94%
6.70
41.08%
68.70
-24.17%
5,245
-99.97%
12.60
47.37%
 450
2.95
-50.00%
6,422
-99.93%
53.76
24.17%
11.52
-11.66%
850
-99.99%
10.80
47.95%
 453
3.75
-47.18%
1,306
-99.94%
4.66
57.30%
50.86
-6.33%
5,621
-99.97%
9.15
50.00%
 455
4.60
-45.56%
5,311
-99.87%
28.26
122.42%
4.78
26.69%
1,767
-99.86%
7.85
49.52%
 458
0.0
0.0%
0.0
0.0%
0.0
0.0%
109.79
34.29%
21,665
-99.90%
6.60
50.00%
 460
6.80
-41.88%
6,626
-99.47%
32.34
172.37%
6.70
203.62%
1,657
-99.76%
5.60
53.42%
463
Spot Price: 463.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.75
29.41%
8,567
-99.90%
4.70
51.61%
 465
10.00
-35.48%
1,385
-99.66%
7.30
283.19%
2.42
-12.21%
620
-99.86%
3.95
49.06%
 468
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.19
50.13%
10,338
-99.88%
3.40
51.11%
 470
13.55
-30.51%
885
-99.52%
8.02
300.80%
2.93
195.16%
343
-99.74%
2.75
41.03%
 473
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.84
27.41%
5,101
-99.81%
2.45
44.12%
 475
17.65
-27.52%
84
-99.34%
0.83
271.43%
47.81
24.76%
5,454
-99.87%
1.85
48.00%
 480
21.80
-18.50%
92
-99.81%
3.17
8.79%
9.15
35.87%
2,272
-99.79%
1.40
47.37%
 485
26.35
-48.79%
10
-99.38%
0.24
1,400.00%
14.99
11.02%
2,110
-99.91%
1.05
40.00%
 490
30.35
-16.62%
5
-99.92%
0.54
-2.86%
1.01
950.00%
202
-99.03%
0.80
23.08%
 495
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.45
15.57%
6,796
-99.89%
0.60
0.00%
 500
40.80
-10.43%
81
-99.66%
3.95
-4.63%
6.82
4,633.33%
1,225
-93.04%
0.45
-10.00%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
13
0.00%
0.30
0.00%
 520
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500