Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
727.55
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
400.50
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
11.11%
|
6
-99.81%
|
199.00
-6.04%
|
3,900 |
30.00
6.76%
|
32
-99.20%
|
0.07
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
262.05
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-32.56%
|
5
-99.90%
|
171.60
23.72%
|
4,000 |
58.05
8.00%
|
106
-99.77%
|
0.12
-28.13%
|
|||||||||||||
|
0.03
-7.69%
|
2
-99.68%
|
141.00
36.03%
|
4,050
|
76.10
3.96%
|
62
-99.43%
|
0.08
-2.90%
|
|||||||||||||
|
0.11
-21.82%
|
219
-98.45%
|
70.40
-11.28%
|
4,100 |
103.90
7.95%
|
82
-99.02%
|
0.07
-17.19%
|
|||||||||||||
|
0.15
-26.09%
|
346
-91.07%
|
52.05
-15.84%
|
4,150 |
110.55
-11.60%
|
7
-99.75%
|
0.09
1.39%
|
|||||||||||||
|
0.15
-14.71%
|
419
-90.69%
|
36.00
-16.57%
|
4,200 |
166.60
7.24%
|
81
-95.95%
|
0.18
-14.88%
|
|||||||||||||
|
0.06
-8.00%
|
21
-99.67%
|
22.40
-26.07%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-6.45%
|
132
-99.27%
|
16.90
-17.16%
|
4,300 |
247.05
2.70%
|
5
-96.00%
|
0.10
-1.19%
|
|||||||||||||
|
0.03
0.00%
|
11
-99.27%
|
15.65
-6.57%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-13.71%
|
134
-97.77%
|
8.55
-17.39%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7.00
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
19.01%
|
77
-99.05%
|
6.20
13.76%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
17.05
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7.55
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
11.25
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-3.39%
|
2
-99.93%
|
2.50
-39.02%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
150.00
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.80
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.93%
|
0.30
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.15
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
