Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
557.85
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.73%
|
373.95
0.27%
|
4,200 |
76.45
19.73%
|
160
-99.07%
|
0.12
5.56%
|
|||||||||||||
|
0.02
-5.56%
|
7
-98.13%
|
220.00
-29.49%
|
4,300 |
114.50
5.68%
|
19
-98.91%
|
0.03
145.45%
|
|||||||||||||
|
0.00
-33.33%
|
1
-99.80%
|
264.20
-13.53%
|
4,350 |
133.50
0.00%
|
6
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.22
11.61%
|
204
-99.84%
|
165.00
-29.37%
|
4,400
|
162.00
30.91%
|
207
-99.16%
|
0.28
44.59%
|
|||||||||||||
|
0.05
44.00%
|
31
-99.81%
|
141.75
-30.92%
|
4,450 |
178.30
0.45%
|
17
-99.77%
|
0.07
7.55%
|
|||||||||||||
|
0.58
25.96%
|
679
-99.84%
|
128.05
-29.49%
|
4,500 |
220.00
30.84%
|
86
-99.68%
|
0.14
-4.24%
|
|||||||||||||
|
0.08
34.78%
|
59
-99.61%
|
107.05
-31.53%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-2.87%
|
335
-99.82%
|
87.80
-35.84%
|
4,600 |
292.80
30.66%
|
36
-99.68%
|
0.07
1.89%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
99.50
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
26.67%
|
37
-99.40%
|
65.20
-36.61%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
25.00%
|
19
-98.91%
|
45.60
-42.96%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-17.95%
|
32
-99.63%
|
34.85
-36.92%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
13.53%
|
217
-99.78%
|
25.00
-39.83%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
