Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
124.25
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
113.90
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
104.90
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
25.00%
|
7
-98.88%
|
46.15
-51.83%
|
850 |
8.00
95.12%
|
554
-99.95%
|
1.63
6.12%
|
|||||||||||||
|
0.13
5.00%
|
5
-99.20%
|
38.70
-61.05%
|
860 |
10.45
86.61%
|
951
-99.72%
|
1.46
0.43%
|
|||||||||||||
|
0.07
120.00%
|
26
-99.17%
|
32.60
-44.42%
|
870 |
13.65
79.61%
|
882
-99.68%
|
2.23
101.69%
|
|||||||||||||
|
0.39
31.25%
|
79
-99.73%
|
25.70
-37.47%
|
880 |
17.60
79.59%
|
1,079
-99.73%
|
2.95
-3.48%
|
|||||||||||||
|
1.49
720.69%
|
1,358
-87.22%
|
19.70
-43.63%
|
890
|
22.10
72.66%
|
1,344
-99.44%
|
1.46
16.42%
|
|||||||||||||
|
3.61
104.61%
|
2,543
-98.46%
|
15.70
-44.42%
|
900 |
27.70
66.87%
|
2,672
-99.74%
|
5.68
-10.79%
|
|||||||||||||
|
2.79
82.79%
|
1,625
-99.51%
|
11.85
-47.68%
|
910 |
33.95
59.02%
|
1,549
-99.63%
|
2.23
17.05%
|
|||||||||||||
|
4.92
3.83%
|
1,732
-99.78%
|
8.75
-51.12%
|
920 |
40.30
51.50%
|
452
-99.90%
|
3.49
0.36%
|
|||||||||||||
|
4.44
-0.42%
|
1,331
-99.84%
|
6.50
-53.90%
|
930 |
47.75
47.60%
|
114
-99.95%
|
3.51
0.54%
|
|||||||||||||
|
4.34
4.04%
|
1,236
-99.86%
|
4.95
-54.59%
|
940 |
57.00
46.53%
|
223
-99.89%
|
3.34
0.00%
|
|||||||||||||
|
9.71
2.64%
|
1,627
-99.83%
|
3.70
-54.60%
|
950 |
66.00
41.63%
|
120
-99.85%
|
3.60
-11.11%
|
|||||||||||||
|
7.01
-12.35%
|
1,506
-99.86%
|
2.80
-53.33%
|
960 |
73.55
36.71%
|
21
-99.94%
|
1.49
0.00%
|
|||||||||||||
|
2.08
-7.78%
|
586
-99.86%
|
2.15
-51.69%
|
970 |
83.95
46.51%
|
29
-99.89%
|
0.78
19.23%
|
|||||||||||||
|
2.81
-13.29%
|
714
-99.83%
|
1.65
-49.23%
|
980 |
83.25
18.59%
|
2
-100.00%
|
0.63
-1.94%
|
|||||||||||||
|
1.29
-24.54%
|
488
-99.82%
|
1.35
-44.90%
|
990 |
93.75
15.31%
|
2
-99.68%
|
0.85
-1.45%
|
|||||||||||||
|
5.38
-20.96%
|
1,266
-99.83%
|
1.10
-40.54%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-5.29%
|
170
-99.88%
|
1.00
-31.03%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-33.61%
|
297
-99.83%
|
0.80
-27.27%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-22.55%
|
46
-99.92%
|
0.70
-22.22%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-16.36%
|
115
-99.93%
|
0.65
-18.75%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-33.33%
|
130
-99.90%
|
0.50
-9.09%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.72%
|
52
-99.88%
|
0.45
-10.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
0.40
-11.11%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-0.99%
|
18
-99.92%
|
0.30
-14.29%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
9.09%
|
1
-99.99%
|
0.60
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
-2.00%
|
25
-99.93%
|
0.20
-42.86%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.92%
|
0.20
-55.56%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.20
-20.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
