Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
238.50
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.97%
|
157.55
0.35%
|
900 |
2.70
-28.95%
|
220
-99.81%
|
1.03
41.38%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
130.80
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
118.00
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
3.23%
|
1
-99.92%
|
114.25
-2.14%
|
950 |
6.60
-9.59%
|
284
-99.88%
|
1.63
50.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
82.55
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
2.40%
|
36
-99.93%
|
69.05
-3.56%
|
1,000 |
16.45
-0.90%
|
862
-99.71%
|
5.77
19.87%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
67.35
0.00%
|
1,010 |
19.15
-4.49%
|
249
-98.95%
|
0.77
310.00%
|
|||||||||||||
|
0.08
33.33%
|
11
-99.86%
|
58.90
1.12%
|
1,020 |
22.35
-1.97%
|
215
-99.76%
|
0.87
139.66%
|
|||||||||||||
|
0.14
29.41%
|
25
-99.79%
|
48.10
-8.38%
|
1,030 |
26.65
-0.93%
|
185
-99.78%
|
0.90
53.19%
|
|||||||||||||
|
0.66
32.50%
|
233
-99.87%
|
43.95
-5.79%
|
1,040
|
30.60
-1.13%
|
610
-99.47%
|
2.16
288.76%
|
|||||||||||||
|
3.99
62.60%
|
1,127
-99.78%
|
38.80
-6.73%
|
1,050 |
34.85
-2.24%
|
467
-99.77%
|
2.70
19.01%
|
|||||||||||||
|
3.02
92.43%
|
1,103
-99.70%
|
34.35
-7.16%
|
1,060 |
40.50
0.37%
|
208
-99.77%
|
0.87
47.87%
|
|||||||||||||
|
2.25
32.84%
|
397
-99.71%
|
29.70
-9.17%
|
1,070 |
46.80
-0.95%
|
109
-99.35%
|
0.82
43.96%
|
|||||||||||||
|
1.99
30.33%
|
531
-99.74%
|
25.90
-10.69%
|
1,080 |
53.60
1.52%
|
65
-99.64%
|
0.69
17.02%
|
|||||||||||||
|
0.84
106.15%
|
287
-99.02%
|
23.00
-9.63%
|
1,090 |
58.75
10.95%
|
25
-99.86%
|
0.17
28.57%
|
|||||||||||||
|
8.77
16.63%
|
1,782
-99.83%
|
19.55
-11.54%
|
1,100 |
67.25
2.28%
|
36
-99.98%
|
1.73
3.75%
|
|||||||||||||
|
1.28
148.78%
|
333
-98.79%
|
17.25
-11.31%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
215.73%
|
518
-99.13%
|
14.60
-11.78%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
230.00%
|
35
-98.88%
|
12.25
-9.93%
|
1,130 |
83.80
0.00%
|
6
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.99
73.63%
|
170
-99.18%
|
10.95
-14.12%
|
1,140 |
93.95
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
3.86
59.43%
|
671
-99.54%
|
9.35
-13.02%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
73.33%
|
15
-99.73%
|
8.10
-8.99%
|
1,160 |
109.40
0.00%
|
6
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.08
1,100.00%
|
20
-99.82%
|
6.80
-15.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
71.88%
|
82
-99.59%
|
5.95
-3.25%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
19.40%
|
82
-99.87%
|
5.15
-14.88%
|
1,190 |
135.85
0.00%
|
11
0.00%
|
0.06
0.00%
|
|||||||||||||
|
1.09
5.45%
|
390
-99.26%
|
4.40
-16.19%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
144.44%
|
55
-99.88%
|
3.70
-24.49%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
81.82%
|
40
-99.47%
|
2.80
-34.12%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
169.44%
|
444
-99.14%
|
2.90
-7.94%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
