loader2
NRI

JIO FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
0.00%
52.15
0.00%
 280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-9.52%
9
-99.82%
40.40
-5.61%
 300
0.15
-57.14%
153
-99.91%
5.36
-7.93%
0.02
0.00%
0
-100.00%
23.30
0.00%
 315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
6.45%
52
-99.90%
20.30
-0.98%
 320
0.70
-41.67%
1,217
-99.92%
12.79
-11.23%
0.86
-5.45%
12
-99.93%
14.40
-13.25%
 325
1.30
-29.73%
784
-99.93%
9.09
-2.65%
8.89
14.19%
1,211
-99.76%
11.95
-0.83%
 330
2.40
-21.31%
1,516
-99.90%
14.04
1.79%
6.91
6.08%
1,569
-99.87%
8.55
-2.84%
 335
4.00
-15.79%
942
-99.92%
6.50
-4.83%
28.13
-11.38%
5,661
-99.90%
5.80
-6.45%
340
Spot Price: 339.75
6.20
-12.68%
1,076
-99.94%
10.21
-17.47%
27.69
-7.04%
2,407
-99.97%
3.70
-5.13%
 345
9.05
-9.05%
439
-99.97%
12.38
-14.09%
36.99
1.17%
3,070
-99.95%
2.35
-14.55%
 350
12.80
-5.54%
40
-99.99%
5.82
-1.40%
14.29
-6.07%
1,633
-99.94%
1.55
-13.89%
 355
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.48
-10.32%
1,945
-99.95%
1.05
-16.00%
 360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.90
-2.62%
378
-99.96%
0.80
-11.11%
 365
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.04
11.31%
912
-99.95%
0.50
-28.57%
 370
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.08
-0.13%
274
-99.97%
0.50
0.00%
 375
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.72
6.29%
532
-99.96%
0.35
-12.50%
 380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
-21.96%
139
-99.99%
0.25
0.00%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
-13.73%
67
-99.97%
0.15
0.00%
 400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500