loader2
NRI

JSW ENERGY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
104.20
0.00%
 560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
21.88%
19
-99.87%
80.50
-9.04%
 600
0.45
-25.00%
265
-99.75%
1.87
-27.41%
0.01
0.00%
0
-100.00%
50.90
0.00%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-40.74%
25
-99.94%
51.00
6.81%
 630
1.80
-5.26%
138
-99.83%
0.45
-47.83%
0.28
0.00%
0
-100.00%
48.15
0.00%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-1.52%
37
-99.93%
36.20
-8.47%
 650
5.45
14.74%
165
-99.91%
1.23
-15.03%
2.77
-0.54%
57
-99.95%
27.75
-15.01%
 660
7.50
-0.66%
36
-99.94%
1.10
4.26%
1.43
21.66%
470
-99.86%
22.10
-16.29%
 670
12.00
10.09%
257
-99.73%
0.82
-0.91%
4.22
11.95%
972
-99.87%
16.45
-20.91%
680
Spot Price: 678.60
16.65
8.12%
74
-99.94%
1.02
-2.16%
2.09
-6.69%
336
-99.92%
12.30
-23.84%
 690
29.35
43.52%
9
-99.97%
0.14
0.00%
5.96
-8.53%
1,199
-99.91%
8.60
-29.80%
 700
26.80
0.56%
7
-99.97%
0.14
-5.26%
1.39
-3.14%
444
-99.88%
6.15
-32.79%
 710
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.53%
298
-99.91%
4.00
-40.74%
 720
41.75
0.00%
7
-99.96%
0.16
5.00%
0.35
27.03%
58
-99.82%
2.80
-39.13%
 730
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
7.03%
728
-99.77%
1.65
-52.17%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
80.00%
23
-99.76%
1.30
-49.02%
 750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-4.06%
282
-99.93%
0.85
-52.78%
 760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-4.67%
58
-99.75%
0.55
-47.62%
 780
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500