Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.64
0.00%
|
1
-99.93%
|
133.00
6.83%
|
800 |
0.65
-31.58%
|
9
-99.90%
|
2.32
-2.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
134.25
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
93.15
-15.89%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
71.80
-7.35%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
66.67%
|
0
-100.00%
|
67.15
-18.41%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-11.11%
|
12
-99.11%
|
67.50
9.31%
|
870 |
2.95
-34.44%
|
180
-99.93%
|
1.51
-27.27%
|
|||||||||||||
|
0.18
-3.70%
|
2
-99.98%
|
60.75
16.49%
|
880 |
4.15
-31.97%
|
332
-99.93%
|
2.51
-1.06%
|
|||||||||||||
|
0.20
26.09%
|
17
-99.91%
|
51.90
14.57%
|
890 |
5.65
-30.67%
|
313
-99.92%
|
1.57
-20.48%
|
|||||||||||||
|
1.17
15.33%
|
175
-99.87%
|
42.85
11.44%
|
900 |
7.85
-27.31%
|
1,040
-99.93%
|
14.25
12.41%
|
|||||||||||||
|
0.55
24.24%
|
118
-99.77%
|
35.50
10.76%
|
910 |
10.20
-26.88%
|
569
-99.92%
|
7.90
-0.68%
|
|||||||||||||
|
2.61
4.31%
|
731
-99.87%
|
28.95
11.99%
|
920 |
13.85
-23.69%
|
1,095
-99.93%
|
13.37
1.28%
|
|||||||||||||
|
3.24
4.58%
|
2,268
-99.75%
|
23.50
11.64%
|
930
|
18.05
-22.20%
|
827
-99.92%
|
3.59
3.30%
|
|||||||||||||
|
6.67
-5.73%
|
1,548
-99.88%
|
18.75
10.95%
|
940 |
23.45
-20.10%
|
362
-99.83%
|
2.84
-6.67%
|
|||||||||||||
|
12.69
1.46%
|
2,118
-99.82%
|
14.80
9.63%
|
950 |
29.50
-17.60%
|
152
-99.90%
|
2.74
-1.69%
|
|||||||||||||
|
7.74
9.04%
|
1,063
-99.89%
|
11.35
6.07%
|
960 |
35.95
-18.30%
|
44
-99.84%
|
0.70
0.98%
|
|||||||||||||
|
4.37
3.85%
|
630
-99.90%
|
8.70
1.75%
|
970 |
43.65
-19.09%
|
19
-99.94%
|
0.27
-23.08%
|
|||||||||||||
|
3.13
-6.84%
|
666
-99.88%
|
6.75
2.27%
|
980 |
55.60
-6.40%
|
1
-99.98%
|
0.32
-4.00%
|
|||||||||||||
|
4.07
1.34%
|
301
-99.84%
|
5.25
-1.87%
|
990 |
60.90
-14.71%
|
7
-99.85%
|
0.23
-8.11%
|
|||||||||||||
|
8.53
3.95%
|
854
-99.83%
|
4.25
-2.30%
|
1,000 |
67.00
-14.70%
|
19
-99.85%
|
2.88
-3.18%
|
|||||||||||||
|
0.75
-9.76%
|
99
-99.91%
|
3.30
-8.33%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
69
-99.88%
|
2.70
-6.90%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-25.32%
|
60
-99.94%
|
2.25
-8.16%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.67
8.89%
|
531
-99.77%
|
2.00
-9.09%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
3.94%
|
77
-99.88%
|
1.25
-13.79%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
-0.31%
|
27
-99.93%
|
0.70
-26.32%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-4.17%
|
6
-99.95%
|
0.60
-7.69%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
