Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
18.75%
|
34
-99.91%
|
37.00
-4.64%
|
1,050 |
3.75
-18.48%
|
714
-99.89%
|
4.21
-16.35%
|
|||||||||||||
|
2.36
-8.14%
|
69
-99.89%
|
0.30
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-15.12%
|
14
-98.96%
|
0.15
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
3
-99.93%
|
44.45
-3.37%
|
1,040 |
2.45
-16.95%
|
875
-99.79%
|
2.98
16.01%
|
|||||||||||||
|
2.76
56.11%
|
1,286
-99.89%
|
14.80
-16.85%
|
1,080
|
12.55
-7.38%
|
1,185
-99.86%
|
6.91
-3.31%
|
|||||||||||||
|
9.83
11.74%
|
1,731
-99.91%
|
6.55
-26.82%
|
1,100 |
24.15
-2.23%
|
376
-99.93%
|
9.40
-2.52%
|
|||||||||||||
|
2.98
-10.73%
|
63
-99.96%
|
0.35
-12.50%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
-0.49%
|
9
-99.92%
|
0.30
-25.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.45
-0.18%
|
5
-99.99%
|
0.05
-50.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
11.35%
|
1,987
-99.89%
|
10.15
-22.22%
|
1,090 |
17.75
-5.59%
|
415
-99.90%
|
3.58
-5.86%
|
|||||||||||||
|
14.64
-0.96%
|
751
-99.90%
|
0.65
-31.58%
|
1,180 |
99.00
11.99%
|
8
-99.80%
|
1.33
-3.90%
|
|||||||||||||
|
15.43
-5.65%
|
1,507
-99.94%
|
1.15
-36.11%
|
1,150 |
68.45
-0.58%
|
56
-99.96%
|
4.28
-4.66%
|
|||||||||||||
|
1.48
2.34%
|
62
-99.82%
|
0.40
-33.33%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-1.33%
|
2
-99.97%
|
0.05
-50.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-2.22%
|
17
-99.94%
|
83.50
-2.17%
|
1,000 |
0.45
-25.00%
|
187
-99.93%
|
9.92
-0.07%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
58.35
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
-4.54%
|
1,045
-99.87%
|
4.20
-32.26%
|
1,110 |
31.40
-3.38%
|
73
-99.93%
|
1.85
1.48%
|
|||||||||||||
|
9.87
15.76%
|
1,023
-99.89%
|
1.80
-36.84%
|
1,130 |
50.20
19.24%
|
11
-99.89%
|
2.15
-1.85%
|
|||||||||||||
|
5.49
-12.67%
|
177
-99.92%
|
0.60
-25.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-12.61%
|
34
-99.50%
|
0.15
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
-8.48%
|
50
-99.87%
|
0.10
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.18
12.58%
|
486
-99.88%
|
0.75
-34.78%
|
1,170 |
87.30
1.16%
|
4
-99.97%
|
2.51
-0.53%
|
|||||||||||||
|
1.38
1.99%
|
145
-99.83%
|
28.20
-7.54%
|
1,060 |
5.70
-14.93%
|
656
-99.90%
|
2.68
-2.70%
|
|||||||||||||
|
7.92
10.86%
|
2,152
-99.89%
|
2.70
-34.94%
|
1,120 |
40.70
2.01%
|
41
-99.94%
|
3.50
-4.07%
|
|||||||||||||
|
25.05
-2.47%
|
1,157
-99.89%
|
0.95
-34.48%
|
1,160 |
81.55
4.35%
|
7
-99.99%
|
3.65
-0.55%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-5.56%
|
14
-99.86%
|
0.05
-50.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
125.00%
|
5
-99.75%
|
51.45
-5.77%
|
1,030 |
1.50
-23.08%
|
296
-99.92%
|
2.65
29.80%
|
|||||||||||||
|
9.33
-8.29%
|
1,124
-99.88%
|
1.40
-31.71%
|
1,140 |
60.70
5.47%
|
4
-100.00%
|
2.71
0.00%
|
|||||||||||||
|
35.78
0.45%
|
851
-99.82%
|
0.45
-35.71%
|
1,200 |
121.30
10.07%
|
12
-99.84%
|
3.44
-2.11%
|
|||||||||||||
|
0.44
30.00%
|
281
-99.88%
|
21.10
-11.34%
|
1,070 |
8.50
-11.46%
|
471
-99.93%
|
3.15
3.78%
|
|||||||||||||
|
1.38
-11.30%
|
43
-99.98%
|
0.20
33.33%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
0.00%
|
43
-99.85%
|
0.40
-33.33%
|
1,220 |
140.85
53.01%
|
2
-99.96%
|
0.16
-7.69%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place