Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
104.90
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
96.60
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
77.25
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
116.00
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-5.13%
|
19
-99.72%
|
63.00
-25.71%
|
900 |
4.25
25.00%
|
691
-99.84%
|
5.24
-0.13%
|
|||||||||||||
|
0.09
0.00%
|
2
-99.90%
|
64.70
-30.39%
|
910 |
5.60
24.44%
|
670
-99.65%
|
0.82
-10.29%
|
|||||||||||||
|
0.18
42.11%
|
15
-99.26%
|
46.00
-39.63%
|
920 |
7.35
36.11%
|
1,170
-99.65%
|
3.42
10.24%
|
|||||||||||||
|
0.28
5.00%
|
5
-99.93%
|
38.50
-25.96%
|
930 |
9.40
35.25%
|
911
-99.68%
|
3.38
20.19%
|
|||||||||||||
|
0.95
5.22%
|
33
-99.62%
|
31.75
-34.80%
|
940 |
12.40
40.11%
|
738
-99.85%
|
2.67
-5.05%
|
|||||||||||||
|
0.56
-17.82%
|
163
-99.17%
|
25.55
-33.46%
|
950 |
15.90
38.26%
|
1,298
-99.80%
|
3.42
-23.30%
|
|||||||||||||
|
2.25
60.58%
|
670
-99.35%
|
20.20
-42.12%
|
960
|
20.30
38.57%
|
1,669
-99.76%
|
3.83
-5.96%
|
|||||||||||||
|
2.79
38.93%
|
1,576
-99.62%
|
15.50
-43.94%
|
970 |
25.85
39.73%
|
2,252
-99.67%
|
2.13
-28.18%
|
|||||||||||||
|
4.66
17.55%
|
2,650
-99.74%
|
11.80
-47.67%
|
980 |
32.25
40.83%
|
1,266
-99.89%
|
2.98
-34.76%
|
|||||||||||||
|
5.06
26.95%
|
1,859
-99.89%
|
9.00
-49.72%
|
990 |
40.55
48.81%
|
331
-99.97%
|
3.26
-9.21%
|
|||||||||||||
|
10.13
7.22%
|
2,054
-99.91%
|
6.90
-50.36%
|
1,000 |
47.40
37.39%
|
421
-99.91%
|
6.29
-8.45%
|
|||||||||||||
|
4.41
-16.05%
|
1,362
-99.86%
|
5.45
-49.54%
|
1,010 |
55.75
37.48%
|
96
-99.96%
|
1.44
-17.44%
|
|||||||||||||
|
4.52
-5.90%
|
1,394
-99.88%
|
4.25
-49.10%
|
1,020 |
64.55
36.47%
|
29
-99.96%
|
1.22
-3.72%
|
|||||||||||||
|
7.16
-1.76%
|
1,421
-99.81%
|
3.35
-49.62%
|
1,030 |
73.65
21.43%
|
15
-99.26%
|
0.45
-12.00%
|
|||||||||||||
|
3.34
-3.13%
|
1,319
-99.82%
|
2.70
-48.08%
|
1,040 |
73.75
6.88%
|
4
-99.95%
|
0.23
6.25%
|
|||||||||||||
|
4.77
-12.19%
|
1,220
-99.90%
|
2.25
-45.78%
|
1,050 |
89.10
14.97%
|
1
-99.93%
|
0.49
-1.37%
|
|||||||||||||
|
2.23
-13.80%
|
555
-99.87%
|
1.80
-47.83%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.14
-6.30%
|
1,419
-99.81%
|
1.60
-44.83%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
-30.11%
|
719
-99.81%
|
1.20
-45.45%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
8.33%
|
328
-99.73%
|
1.00
-42.86%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
-46.03%
|
2,307
-99.66%
|
0.80
-46.67%
|
1,100 |
135.00
26.11%
|
12
-99.95%
|
0.85
1.61%
|
|||||||||||||
|
1.46
-13.55%
|
174
-99.83%
|
0.65
-40.91%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-22.65%
|
91
-99.85%
|
0.50
-44.44%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
6.32%
|
59
-99.88%
|
0.45
-18.18%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
0.56%
|
101
-99.76%
|
0.25
-44.44%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
