loader2
Login Open ICICI 3-in-1 Account

JSW STEEL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
18.75%
34
-99.91%
37.00
-4.64%
1,050
3.75
-18.48%
714
-99.89%
4.21
-16.35%
2.36
-8.14%
69
-99.89%
0.30
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-15.12%
14
-98.96%
0.15
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
3
-99.93%
44.45
-3.37%
1,040
2.45
-16.95%
875
-99.79%
2.98
16.01%
2.76
56.11%
1,286
-99.89%
14.80
-16.85%
1,080
Spot Price: 1079.30
12.55
-7.38%
1,185
-99.86%
6.91
-3.31%
9.83
11.74%
1,731
-99.91%
6.55
-26.82%
1,100
24.15
-2.23%
376
-99.93%
9.40
-2.52%
2.98
-10.73%
63
-99.96%
0.35
-12.50%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
-0.49%
9
-99.92%
0.30
-25.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.45
-0.18%
5
-99.99%
0.05
-50.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
11.35%
1,987
-99.89%
10.15
-22.22%
1,090
17.75
-5.59%
415
-99.90%
3.58
-5.86%
14.64
-0.96%
751
-99.90%
0.65
-31.58%
1,180
99.00
11.99%
8
-99.80%
1.33
-3.90%
15.43
-5.65%
1,507
-99.94%
1.15
-36.11%
1,150
68.45
-0.58%
56
-99.96%
4.28
-4.66%
1.48
2.34%
62
-99.82%
0.40
-33.33%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-1.33%
2
-99.97%
0.05
-50.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-2.22%
17
-99.94%
83.50
-2.17%
1,000
0.45
-25.00%
187
-99.93%
9.92
-0.07%
0.01
0.00%
0
-100.00%
58.35
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.15
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.41
-4.54%
1,045
-99.87%
4.20
-32.26%
1,110
31.40
-3.38%
73
-99.93%
1.85
1.48%
9.87
15.76%
1,023
-99.89%
1.80
-36.84%
1,130
50.20
19.24%
11
-99.89%
2.15
-1.85%
5.49
-12.67%
177
-99.92%
0.60
-25.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-12.61%
34
-99.50%
0.15
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
-8.48%
50
-99.87%
0.10
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.18
12.58%
486
-99.88%
0.75
-34.78%
1,170
87.30
1.16%
4
-99.97%
2.51
-0.53%
1.38
1.99%
145
-99.83%
28.20
-7.54%
1,060
5.70
-14.93%
656
-99.90%
2.68
-2.70%
7.92
10.86%
2,152
-99.89%
2.70
-34.94%
1,120
40.70
2.01%
41
-99.94%
3.50
-4.07%
25.05
-2.47%
1,157
-99.89%
0.95
-34.48%
1,160
81.55
4.35%
7
-99.99%
3.65
-0.55%
0.05
0.00%
0
-100.00%
0.10
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
0.00%
0
-100.00%
0.45
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-5.56%
14
-99.86%
0.05
-50.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
125.00%
5
-99.75%
51.45
-5.77%
1,030
1.50
-23.08%
296
-99.92%
2.65
29.80%
9.33
-8.29%
1,124
-99.88%
1.40
-31.71%
1,140
60.70
5.47%
4
-100.00%
2.71
0.00%
35.78
0.45%
851
-99.82%
0.45
-35.71%
1,200
121.30
10.07%
12
-99.84%
3.44
-2.11%
0.44
30.00%
281
-99.88%
21.10
-11.34%
1,070
8.50
-11.46%
471
-99.93%
3.15
3.78%
1.38
-11.30%
43
-99.98%
0.20
33.33%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
0.00%
43
-99.85%
0.40
-33.33%
1,220
140.85
53.01%
2
-99.96%
0.16
-7.69%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91