Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | ||||
---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
0.01
0.00%
|
0
-100.00%
|
89.50
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
76.80
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
91.67%
|
25
-99.78%
|
53.70
-0.56%
|
550 |
2.40
11.63%
|
131
-99.93%
|
3.13
5.49%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
57.50
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
0.00%
|
2
-99.99%
|
32.85
-30.48%
|
570 |
5.90
21.65%
|
130
-99.96%
|
2.15
-4.97%
|
|||||||||||||
0.63
0.00%
|
1
-100.00%
|
27.50
-12.84%
|
580 |
8.70
24.29%
|
341
-99.94%
|
3.26
7.41%
|
|||||||||||||
0.60
11.63%
|
59
-99.87%
|
18.15
-26.22%
|
590 |
12.70
27.00%
|
325
-99.97%
|
2.13
-19.81%
|
|||||||||||||
5.46
9.52%
|
976
-99.91%
|
13.05
-30.03%
|
600
|
16.95
22.38%
|
643
-99.95%
|
5.34
-11.96%
|
|||||||||||||
4.84
2.65%
|
589
-99.94%
|
9.00
-33.82%
|
610 |
23.25
24.00%
|
279
-99.94%
|
2.96
-7.78%
|
|||||||||||||
6.86
6.60%
|
744
-99.92%
|
5.90
-38.86%
|
620 |
28.60
16.02%
|
85
-99.97%
|
3.45
0.36%
|
|||||||||||||
5.08
8.85%
|
384
-99.93%
|
3.80
-42.42%
|
630 |
34.40
7.84%
|
13
-99.95%
|
1.58
-1.56%
|
|||||||||||||
6.81
8.35%
|
468
-99.94%
|
2.40
-46.67%
|
640 |
47.00
39.88%
|
5
-99.99%
|
1.96
2.61%
|
|||||||||||||
8.35
-3.61%
|
512
-99.94%
|
1.60
-48.39%
|
650 |
42.50
-11.73%
|
3
-99.99%
|
1.33
0.00%
|
|||||||||||||
3.29
0.00%
|
201
-99.95%
|
1.00
-53.49%
|
660 |
60.00
18.58%
|
2
-99.99%
|
0.70
0.00%
|
|||||||||||||
2.89
0.00%
|
182
-99.93%
|
0.75
-48.28%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.55
3.27%
|
169
-99.94%
|
0.60
-45.45%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.23
-1.15%
|
97
-99.93%
|
0.50
-41.18%
|
690 |
80.00
-4.71%
|
4
-99.68%
|
1.04
-4.60%
|
|||||||||||||
12.84
-4.38%
|
343
-99.92%
|
0.35
-50.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.20
-1.68%
|
19
-99.98%
|
0.30
-40.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.84
-8.10%
|
46
-99.82%
|
0.20
-50.00%
|
720 |
112.70
5.33%
|
10
-99.87%
|
0.65
-5.45%
|
|||||||||||||
1.71
-13.84%
|
34
-97.28%
|
0.25
-37.50%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.81
0.00%
|
0
-100.00%
|
0.30
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.96
-5.79%
|
160
-99.84%
|
0.25
-16.67%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
0.00%
|
0
-100.00%
|
0.30
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.39
0.00%
|
0
-100.00%
|
0.25
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.64
0.00%
|
2
-99.92%
|
0.20
33.33%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.51
5.22%
|
26
-99.86%
|
0.15
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
0.30
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
0.35
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.91
2.82%
|
11
-99.12%
|
0.15
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
0.90
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|