Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
111.00
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
85.00
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
77.75
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
63.50
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.92%
|
74.05
1.44%
|
500 |
0.75
-25.00%
|
295
-99.84%
|
5.44
-5.84%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
47.95
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
62.00
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-10.81%
|
2
-99.98%
|
57.90
-3.66%
|
520 |
1.30
-25.71%
|
159
-99.94%
|
5.25
1.20%
|
|||||||||||||
|
0.24
0.00%
|
4
-99.68%
|
57.00
15.15%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
46.15
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
45.30
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-3.92%
|
7
-99.97%
|
40.60
-1.93%
|
540 |
2.80
-23.29%
|
526
-99.84%
|
4.38
42.28%
|
|||||||||||||
|
0.59
-2.08%
|
0
-100.00%
|
29.55
-23.94%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
-1.53%
|
105
-99.93%
|
32.25
-3.01%
|
550 |
4.15
-21.70%
|
424
-99.93%
|
4.04
29.72%
|
|||||||||||||
|
0.23
0.00%
|
7
-99.98%
|
30.00
0.67%
|
555 |
5.20
-20.00%
|
147
-99.94%
|
1.48
6.31%
|
|||||||||||||
|
2.20
-26.67%
|
437
-99.94%
|
24.70
-5.00%
|
560 |
6.60
-16.46%
|
376
-99.93%
|
4.76
2.70%
|
|||||||||||||
|
0.58
-23.33%
|
72
-99.96%
|
21.80
-4.18%
|
565 |
8.20
-15.90%
|
163
-99.94%
|
2.14
35.71%
|
|||||||||||||
|
4.08
-3.83%
|
1,381
-99.93%
|
18.30
-8.96%
|
570 |
10.25
-13.50%
|
1,428
-99.78%
|
3.58
51.32%
|
|||||||||||||
|
2.74
11.73%
|
846
-99.94%
|
15.70
-10.54%
|
575 |
12.45
-12.94%
|
178
-99.92%
|
0.98
8.33%
|
|||||||||||||
|
10.20
-17.58%
|
2,182
-99.96%
|
13.40
-12.13%
|
580 |
15.10
-10.12%
|
979
-99.59%
|
1.91
50.00%
|
|||||||||||||
|
3.18
39.56%
|
906
-99.88%
|
11.30
-13.41%
|
585
|
18.35
-5.17%
|
44
-99.95%
|
0.59
11.90%
|
|||||||||||||
|
6.06
15.48%
|
1,505
-99.94%
|
9.50
-15.93%
|
590 |
21.25
-8.41%
|
27
-99.87%
|
0.14
-15.38%
|
|||||||||||||
|
2.71
19.89%
|
239
-99.92%
|
8.10
-15.63%
|
595 |
24.65
-26.20%
|
2
-99.92%
|
0.06
25.00%
|
|||||||||||||
|
15.85
35.04%
|
2,904
-99.92%
|
7.00
-16.67%
|
600 |
27.90
-9.85%
|
46
-99.97%
|
0.66
-32.91%
|
|||||||||||||
|
0.78
77.14%
|
108
-99.87%
|
5.85
-18.18%
|
605 |
31.15
-7.01%
|
6
-99.84%
|
0.05
100.00%
|
|||||||||||||
|
1.85
12.12%
|
305
-99.90%
|
5.00
-17.36%
|
610 |
37.70
-3.46%
|
5
-99.90%
|
0.06
66.67%
|
|||||||||||||
|
1.69
8.00%
|
115
-99.94%
|
4.05
-22.12%
|
615 |
40.30
-2.30%
|
5
-99.60%
|
0.04
50.00%
|
|||||||||||||
|
7.23
71.01%
|
805
-99.91%
|
3.35
-25.56%
|
620 |
44.40
-5.03%
|
11
-99.78%
|
0.18
40.00%
|
|||||||||||||
|
0.10
0.00%
|
8
0.00%
|
3.05
0.00%
|
625 |
47.85
-14.32%
|
11
-99.12%
|
0.04
0.00%
|
|||||||||||||
|
4.20
6.33%
|
163
-99.95%
|
2.30
-25.81%
|
630 |
53.40
-14.63%
|
9
-99.28%
|
0.03
100.00%
|
|||||||||||||
|
3.43
8.30%
|
265
-99.92%
|
1.55
-24.39%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
4.28%
|
240
-99.94%
|
1.00
-31.03%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-17.88%
|
41
-99.99%
|
0.80
-20.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
