Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
95.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
78.75
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
74.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
46.80
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
60.70
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-5.56%
|
10
-99.92%
|
88.00
69.23%
|
550 |
0.70
-79.10%
|
854
-99.95%
|
3.03
-41.69%
|
|||||||||||||
|
0.58
2.22%
|
13
-99.74%
|
85.00
74.90%
|
560 |
0.85
-81.52%
|
1,447
-99.91%
|
4.48
47.93%
|
|||||||||||||
|
1.08
-4.44%
|
48
-99.82%
|
79.00
102.30%
|
570 |
1.10
-82.40%
|
1,754
-99.88%
|
4.19
5.02%
|
|||||||||||||
|
2.84
-18.64%
|
112
-99.94%
|
57.50
79.13%
|
580 |
1.55
-82.68%
|
3,628
-99.83%
|
4.54
-9.48%
|
|||||||||||||
|
2.74
4.29%
|
109
-99.98%
|
48.60
89.47%
|
590 |
2.10
-82.79%
|
3,642
-99.83%
|
6.05
-2.22%
|
|||||||||||||
|
5.28
-46.31%
|
2,361
-99.94%
|
41.00
103.98%
|
600 |
3.05
-81.17%
|
12,358
-99.72%
|
14.05
73.72%
|
|||||||||||||
|
2.86
-49.56%
|
1,342
-99.96%
|
32.55
114.85%
|
610 |
4.45
-79.01%
|
5,252
-99.65%
|
5.75
84.74%
|
|||||||||||||
|
4.15
-51.60%
|
5,162
-99.88%
|
25.00
126.24%
|
620 |
6.55
-75.74%
|
6,632
-98.78%
|
7.95
318.42%
|
|||||||||||||
|
4.43
26.88%
|
8,150
-99.62%
|
18.15
132.69%
|
630 |
9.85
-71.03%
|
6,847
-93.63%
|
8.10
896.92%
|
|||||||||||||
|
9.58
234.50%
|
20,276
-98.55%
|
12.75
131.82%
|
640
|
14.20
-67.24%
|
8,117
116.45%
|
5.75
2,090.48%
|
|||||||||||||
|
15.44
163.89%
|
30,027
-98.84%
|
8.60
129.33%
|
650 |
20.05
-60.72%
|
6,093
-71.33%
|
5.49
213.57%
|
|||||||||||||
|
9.13
173.41%
|
15,833
-98.98%
|
5.65
113.21%
|
660 |
27.00
-56.77%
|
1,278
-48.88%
|
1.56
861.54%
|
|||||||||||||
|
8.33
169.64%
|
10,955
-98.78%
|
3.75
102.70%
|
670 |
35.55
-44.45%
|
368
-94.11%
|
0.53
500.00%
|
|||||||||||||
|
4.95
123.73%
|
6,547
-98.96%
|
2.60
108.00%
|
680 |
40.45
-63.23%
|
37
-97.04%
|
0.16
550.00%
|
|||||||||||||
|
2.70
188.00%
|
3,194
-97.54%
|
1.80
111.76%
|
690 |
43.80
0.00%
|
29
0.00%
|
0.03
0.00%
|
|||||||||||||
|
14.66
181.30%
|
10,587
-97.69%
|
1.30
100.00%
|
700 |
61.90
-37.19%
|
123
-97.54%
|
1.01
305.00%
|
|||||||||||||
|
3.73
144.26%
|
1,885
-69.84%
|
1.00
150.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.94
15,650.00%
|
2,098
67.84%
|
0.75
-21.05%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
378
-92.44%
|
0.30
-40.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
200.00%
|
32
-99.49%
|
0.20
-33.33%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
