loader2
NRI

KALYAN JEWELLERS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
102.75
0.00%
 650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
91.90
0.00%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
39.75
0.00%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.92%
23
-99.93%
56.90
-15.77%
 700
4.50
7.14%
697
-99.91%
3.32
-11.91%
0.12
0.00%
0
-100.00%
67.70
0.00%
 710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-1.49%
5
-99.98%
40.65
-17.88%
 720
8.40
16.67%
196
-99.95%
1.52
21.74%
1.37
0.00%
0
-100.00%
41.00
-0.61%
 730
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
32.97%
575
-99.73%
25.00
-28.77%
 740
15.50
25.00%
449
-99.91%
2.18
-9.65%
7.37
2.59%
930
-99.86%
19.80
-31.49%
750
Spot Price: 747.10
19.80
26.11%
518
-99.93%
2.98
-10.28%
5.11
18.95%
1,038
-99.91%
15.45
-35.08%
 760
25.50
25.31%
262
-99.96%
1.78
-9.80%
6.09
-21.95%
956
-99.96%
12.30
-36.60%
 770
32.10
22.29%
54
-99.99%
1.81
-10.34%
10.63
-2.97%
1,566
-99.96%
9.60
-37.66%
 780
40.45
24.65%
107
-99.98%
1.44
-14.68%
2.77
7.21%
411
-99.97%
7.40
-38.59%
 790
48.20
24.87%
6
-99.98%
0.28
-2.70%
12.84
0.36%
1,648
-99.96%
5.70
-39.36%
 800
54.90
19.35%
12
-99.98%
0.27
16.67%
1.70
-1.79%
391
-99.94%
4.10
-43.45%
 810
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.68
7.16%
574
-99.95%
2.95
-45.87%
 820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
5.80%
242
-99.95%
2.15
-48.81%
 830
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.06
-8.29%
493
-99.96%
1.70
-48.48%
 840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-8.23%
329
-99.96%
1.30
-49.02%
 850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-24.39%
118
-99.96%
1.00
-51.22%
 860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-26.10%
163
-99.95%
0.80
-51.52%
 870
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
12.08%
49
-99.99%
0.70
-46.15%
 880
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500