Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
-8.82%
|
11
-93.71%
|
396.35
26.43%
|
3,850 |
2.60
-70.62%
|
162
-97.28%
|
0.08
-39.24%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.57%
|
775.20
18.49%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-11.76%
|
85
-98.61%
|
304.05
131.30%
|
4,000 |
4.75
-84.06%
|
1,114
-98.92%
|
0.61
29.04%
|
|||||||||||||
|
0.40
-0.43%
|
11
-99.79%
|
366.80
70.76%
|
3,900 |
2.85
-77.65%
|
450
-99.14%
|
0.54
-22.25%
|
|||||||||||||
|
0.66
-27.41%
|
7,358
-93.22%
|
122.45
308.17%
|
4,200 |
29.85
-76.46%
|
1,098
-71.48%
|
0.74
330.61%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
2.50
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
5.10
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-8.33%
|
1
-99.71%
|
485.00
58.57%
|
3,800 |
2.75
-57.69%
|
198
-96.35%
|
0.25
-17.14%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
548.90
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-25.86%
|
4,276
-92.77%
|
66.05
517.29%
|
4,300
|
70.00
-56.56%
|
135
-80.71%
|
0.12
1,625.00%
|
|||||||||||||
|
1.56
267.08%
|
2,361
-94.97%
|
26.55
415.53%
|
4,400 |
131.55
-60.47%
|
12
-93.14%
|
0.01
-22.22%
|
|||||||||||||
|
0.25
-2.10%
|
86
-92.98%
|
4.25
165.63%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-34.08%
|
2,474
-97.20%
|
91.40
412.04%
|
4,250 |
46.00
-71.97%
|
375
-89.80%
|
0.47
28.50%
|
|||||||||||||
|
0.32
-18.10%
|
1,126
-98.92%
|
210.00
201.94%
|
4,100 |
11.30
-82.49%
|
1,378
-99.01%
|
0.75
111.39%
|
|||||||||||||
|
0.38
-20.51%
|
1,181
-97.95%
|
12.25
301.64%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
11.49%
|
350
-80.00%
|
18.40
466.15%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
8
-95.43%
|
518.35
51.56%
|
3,750 |
1.65
-70.00%
|
6
-99.97%
|
0.16
-5.21%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
411.85
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-53.33%
|
1,524
-96.50%
|
164.95
258.20%
|
4,150 |
17.65
-81.39%
|
1,007
-88.26%
|
0.62
150.35%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.43%
|
584.30
23.08%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-12.70%
|
40
-98.24%
|
349.10
107.86%
|
3,950 |
3.55
-82.07%
|
537
-99.29%
|
0.49
-7.89%
|
|||||||||||||
|
0.06
47.83%
|
14
-98.86%
|
730.65
45.69%
|
3,500 |
1.10
-4.35%
|
5
-99.05%
|
0.19
1.87%
|
|||||||||||||
|
0.14
-15.46%
|
54
-99.83%
|
248.35
151.62%
|
4,050 |
7.25
-83.76%
|
595
-99.21%
|
0.44
71.62%
|
|||||||||||||
|
0.01
66.67%
|
3
-99.43%
|
932.00
4.65%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
-96.57%
|
483.10
24.19%
|
3,700 |
1.75
-70.83%
|
29
-98.49%
|
0.24
-2.86%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place