loader2
Login Open ICICI 3-in-1 Account

KEI INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
-8.82%
11
-93.71%
396.35
26.43%
3,850
2.60
-70.62%
162
-97.28%
0.08
-39.24%
0.03
0.00%
3
-99.57%
775.20
18.49%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-11.76%
85
-98.61%
304.05
131.30%
4,000
4.75
-84.06%
1,114
-98.92%
0.61
29.04%
0.40
-0.43%
11
-99.79%
366.80
70.76%
3,900
2.85
-77.65%
450
-99.14%
0.54
-22.25%
0.66
-27.41%
7,358
-93.22%
122.45
308.17%
4,200
29.85
-76.46%
1,098
-71.48%
0.74
330.61%
0.11
0.00%
0
-100.00%
2.50
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
5.10
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-8.33%
1
-99.71%
485.00
58.57%
3,800
2.75
-57.69%
198
-96.35%
0.25
-17.14%
0.00
0.00%
0
-100.00%
548.90
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-25.86%
4,276
-92.77%
66.05
517.29%
4,300
Spot Price: 4278.90
70.00
-56.56%
135
-80.71%
0.12
1,625.00%
1.56
267.08%
2,361
-94.97%
26.55
415.53%
4,400
131.55
-60.47%
12
-93.14%
0.01
-22.22%
0.25
-2.10%
86
-92.98%
4.25
165.63%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-34.08%
2,474
-97.20%
91.40
412.04%
4,250
46.00
-71.97%
375
-89.80%
0.47
28.50%
0.32
-18.10%
1,126
-98.92%
210.00
201.94%
4,100
11.30
-82.49%
1,378
-99.01%
0.75
111.39%
0.38
-20.51%
1,181
-97.95%
12.25
301.64%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
11.49%
350
-80.00%
18.40
466.15%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
8
-95.43%
518.35
51.56%
3,750
1.65
-70.00%
6
-99.97%
0.16
-5.21%
0.00
0.00%
0
-100.00%
411.85
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-53.33%
1,524
-96.50%
164.95
258.20%
4,150
17.65
-81.39%
1,007
-88.26%
0.62
150.35%
0.01
0.00%
3
-99.43%
584.30
23.08%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-12.70%
40
-98.24%
349.10
107.86%
3,950
3.55
-82.07%
537
-99.29%
0.49
-7.89%
0.06
47.83%
14
-98.86%
730.65
45.69%
3,500
1.10
-4.35%
5
-99.05%
0.19
1.87%
0.14
-15.46%
54
-99.83%
248.35
151.62%
4,050
7.25
-83.76%
595
-99.21%
0.44
71.62%
0.01
66.67%
3
-99.43%
932.00
4.65%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
-96.57%
483.10
24.19%
3,700
1.75
-70.83%
29
-98.49%
0.24
-2.86%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91