Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
200.70
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-18.18%
|
46
-99.28%
|
126.65
-13.96%
|
1,600 |
2.20
37.50%
|
397
-99.82%
|
3.12
-0.76%
|
|||||||||||||
|
0.30
-13.79%
|
22
-99.45%
|
108.45
-16.58%
|
1,620 |
3.35
48.89%
|
578
-99.46%
|
0.99
-2.36%
|
|||||||||||||
|
0.23
0.00%
|
2
-99.94%
|
90.10
-18.76%
|
1,640 |
5.00
51.52%
|
1,218
-99.71%
|
2.52
15.63%
|
|||||||||||||
|
0.46
4.50%
|
57
-97.96%
|
71.60
-22.97%
|
1,660 |
7.80
54.46%
|
1,628
-99.72%
|
2.36
-0.34%
|
|||||||||||||
|
0.59
18.40%
|
106
-98.53%
|
55.70
-25.53%
|
1,680 |
11.95
54.19%
|
1,401
-99.70%
|
2.46
0.49%
|
|||||||||||||
|
2.60
-8.58%
|
2,094
-99.33%
|
42.00
-29.41%
|
1,700 |
17.60
51.07%
|
2,504
-99.66%
|
7.24
5.29%
|
|||||||||||||
|
2.73
76.23%
|
2,050
-98.50%
|
29.95
-33.15%
|
1,720
|
25.65
50.00%
|
2,380
-99.52%
|
4.16
22.50%
|
|||||||||||||
|
5.74
6.06%
|
4,490
-99.45%
|
20.30
-37.35%
|
1,740 |
35.95
46.14%
|
3,407
-99.71%
|
5.61
-2.50%
|
|||||||||||||
|
17.39
1.35%
|
5,128
-99.85%
|
13.60
-39.82%
|
1,760 |
49.40
44.23%
|
1,819
-99.82%
|
7.54
-11.29%
|
|||||||||||||
|
11.78
2.33%
|
2,370
-99.81%
|
9.10
-40.52%
|
1,780 |
64.85
38.72%
|
326
-99.80%
|
3.55
-5.93%
|
|||||||||||||
|
22.14
-5.37%
|
5,522
-99.81%
|
6.15
-40.00%
|
1,800 |
82.55
33.58%
|
342
-99.83%
|
7.31
-3.54%
|
|||||||||||||
|
4.24
-13.05%
|
2,169
-99.69%
|
4.20
-37.78%
|
1,820 |
101.00
27.69%
|
6
-99.75%
|
0.52
-0.76%
|
|||||||||||||
|
4.24
-21.13%
|
1,429
-99.79%
|
2.95
-36.56%
|
1,840 |
119.15
25.49%
|
33
-99.45%
|
2.56
-0.16%
|
|||||||||||||
|
4.28
-8.08%
|
1,305
-99.77%
|
2.30
-34.29%
|
1,860 |
133.15
17.78%
|
55
-99.47%
|
0.61
-18.62%
|
|||||||||||||
|
2.70
-18.60%
|
873
-99.71%
|
1.90
-28.30%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.70
-6.12%
|
1,743
-99.76%
|
1.55
-29.55%
|
1,900 |
175.00
25.00%
|
12
-99.70%
|
2.74
-0.29%
|
|||||||||||||
|
2.27
19.83%
|
225
-99.86%
|
1.45
-14.71%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-9.29%
|
96
-99.90%
|
1.10
-18.52%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-10.31%
|
73
-99.88%
|
1.05
-8.70%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-2.78%
|
3
-99.96%
|
0.90
5.88%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.19
-0.23%
|
122
-99.86%
|
0.80
-11.11%
|
2,000 |
268.00
13.08%
|
4
-99.94%
|
0.76
1.07%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.75%
|
1.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-2.33%
|
1
-99.99%
|
0.75
-6.25%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.75%
|
1.00
-90.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-4.76%
|
3
-99.97%
|
0.35
-50.00%
|
2,100 |
362.35
3.53%
|
1
-99.75%
|
0.01
-25.00%
|
|||||||||||||
