loader2
Login Open ICICI 3-in-1 Account

KOTAK MAHINDRA BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.70
-1.62%
2,174
-99.68%
28.30
-16.64%
2,160
Spot Price: 2164.60
18.00
3.45%
1,964
-99.79%
5.61
-3.11%
3.12
4.98%
206
-99.79%
1.20
-27.27%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-1.63%
108
-99.77%
0.65
-31.58%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
150.70
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
118.75
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
345.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.36
-7.93%
1,488
-99.75%
5.05
-26.81%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-3.01%
13
-99.90%
0.55
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
253.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
146.60
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-1.02%
9
-99.75%
169.50
-4.78%
2,000
0.95
-13.64%
193
-99.57%
9.54
-4.75%
3.67
-1.61%
499
-99.84%
2.40
-25.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.66
-1.64%
821
-99.79%
1.70
-27.66%
2,300
129.00
3.28%
12
-99.77%
0.49
-2.40%
7.27
14.28%
3,989
-99.70%
18.55
-20.73%
2,180
28.25
5.81%
1,332
-99.88%
4.18
-3.95%
0.00
0.00%
0
-100.00%
317.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
226.00
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
-2.98%
1,909
-99.69%
7.70
-25.24%
2,220
56.65
6.09%
306
-99.79%
1.38
-12.63%
6.42
0.50%
140
-99.86%
0.75
-37.50%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
290.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
279.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
274.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
-3.52%
152
-99.62%
73.05
-9.59%
2,100
4.30
0.00%
1,470
-99.64%
9.63
6.36%
4.84
-1.71%
645
-99.75%
41.50
-12.35%
2,140
11.15
1.83%
1,396
-99.79%
5.26
-7.00%
3.23
-9.32%
1,072
-99.71%
3.40
-26.88%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-0.68%
3
-99.96%
129.90
-11.81%
2,040
1.35
-3.57%
106
-99.87%
3.44
0.23%
1.23
-6.40%
71
-97.78%
91.25
-8.84%
2,080
2.60
-3.70%
433
-99.79%
5.67
-4.64%
3.26
0.12%
69
-99.88%
55.65
-12.09%
2,120
6.90
2.22%
950
-99.73%
3.67
0.77%
14.81
-3.87%
6,260
-99.72%
11.70
-25.00%
2,200
41.55
7.64%
1,000
-99.83%
3.91
-8.26%
1.65
-3.73%
51
-99.87%
0.50
-41.18%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91