Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.70
-1.62%
|
2,174
-99.68%
|
28.30
-16.64%
|
2,160
|
18.00
3.45%
|
1,964
-99.79%
|
5.61
-3.11%
|
|||||||||||||
|
3.12
4.98%
|
206
-99.79%
|
1.20
-27.27%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-1.63%
|
108
-99.77%
|
0.65
-31.58%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
150.70
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
118.75
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
345.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.36
-7.93%
|
1,488
-99.75%
|
5.05
-26.81%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-3.01%
|
13
-99.90%
|
0.55
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
253.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
146.60
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-1.02%
|
9
-99.75%
|
169.50
-4.78%
|
2,000 |
0.95
-13.64%
|
193
-99.57%
|
9.54
-4.75%
|
|||||||||||||
|
3.67
-1.61%
|
499
-99.84%
|
2.40
-25.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.66
-1.64%
|
821
-99.79%
|
1.70
-27.66%
|
2,300 |
129.00
3.28%
|
12
-99.77%
|
0.49
-2.40%
|
|||||||||||||
|
7.27
14.28%
|
3,989
-99.70%
|
18.55
-20.73%
|
2,180 |
28.25
5.81%
|
1,332
-99.88%
|
4.18
-3.95%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
317.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
226.00
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
-2.98%
|
1,909
-99.69%
|
7.70
-25.24%
|
2,220 |
56.65
6.09%
|
306
-99.79%
|
1.38
-12.63%
|
|||||||||||||
|
6.42
0.50%
|
140
-99.86%
|
0.75
-37.50%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
290.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
279.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
274.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
-3.52%
|
152
-99.62%
|
73.05
-9.59%
|
2,100 |
4.30
0.00%
|
1,470
-99.64%
|
9.63
6.36%
|
|||||||||||||
|
4.84
-1.71%
|
645
-99.75%
|
41.50
-12.35%
|
2,140 |
11.15
1.83%
|
1,396
-99.79%
|
5.26
-7.00%
|
|||||||||||||
|
3.23
-9.32%
|
1,072
-99.71%
|
3.40
-26.88%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-0.68%
|
3
-99.96%
|
129.90
-11.81%
|
2,040 |
1.35
-3.57%
|
106
-99.87%
|
3.44
0.23%
|
|||||||||||||
|
1.23
-6.40%
|
71
-97.78%
|
91.25
-8.84%
|
2,080 |
2.60
-3.70%
|
433
-99.79%
|
5.67
-4.64%
|
|||||||||||||
|
3.26
0.12%
|
69
-99.88%
|
55.65
-12.09%
|
2,120 |
6.90
2.22%
|
950
-99.73%
|
3.67
0.77%
|
|||||||||||||
|
14.81
-3.87%
|
6,260
-99.72%
|
11.70
-25.00%
|
2,200 |
41.55
7.64%
|
1,000
-99.83%
|
3.91
-8.26%
|
|||||||||||||
|
1.65
-3.73%
|
51
-99.87%
|
0.50
-41.18%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place