Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
284.20
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
203.50
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
150.00%
|
10
-99.38%
|
137.00
-7.56%
|
1,640 |
0.90
-33.33%
|
549
-99.21%
|
1.15
-2.04%
|
|||||||||||||
|
0.08
26.67%
|
5
-99.69%
|
108.55
-9.95%
|
1,660 |
1.25
-39.02%
|
1,114
-99.44%
|
2.20
-5.33%
|
|||||||||||||
|
0.64
0.00%
|
38
-90.50%
|
106.85
-8.79%
|
1,680 |
1.75
-41.67%
|
1,651
-99.54%
|
2.29
0.18%
|
|||||||||||||
|
1.91
-5.73%
|
446
-97.28%
|
109.55
35.25%
|
1,700 |
2.55
-45.16%
|
2,754
-99.61%
|
8.27
3.09%
|
|||||||||||||
|
1.02
11.79%
|
139
-97.96%
|
90.30
39.14%
|
1,720 |
3.60
-50.00%
|
2,483
-99.62%
|
2.46
8.29%
|
|||||||||||||
|
2.22
-4.64%
|
1,186
-98.82%
|
73.55
50.26%
|
1,740 |
5.50
-50.45%
|
3,228
-99.55%
|
5.58
17.34%
|
|||||||||||||
|
5.02
-8.87%
|
5,441
-99.05%
|
56.05
60.83%
|
1,760 |
8.40
-51.86%
|
6,457
-99.37%
|
7.87
12.40%
|
|||||||||||||
|
6.36
-20.14%
|
8,041
-99.51%
|
41.15
75.11%
|
1,780 |
13.00
-50.29%
|
5,117
-99.63%
|
5.18
2.05%
|
|||||||||||||
|
17.78
-14.01%
|
14,788
-99.39%
|
28.45
82.96%
|
1,800
|
20.25
-46.36%
|
6,255
-99.41%
|
11.36
3.35%
|
|||||||||||||
|
9.88
4.26%
|
7,055
-99.22%
|
18.95
90.45%
|
1,820 |
30.65
-40.94%
|
823
-99.48%
|
1.84
1.55%
|
|||||||||||||
|
7.99
6.28%
|
4,987
-99.45%
|
12.10
86.15%
|
1,840 |
43.65
-37.15%
|
311
-99.20%
|
2.03
0.20%
|
|||||||||||||
|
9.07
13.23%
|
4,121
-99.52%
|
8.20
82.22%
|
1,860 |
60.30
-21.84%
|
87
-95.65%
|
0.58
-15.20%
|
|||||||||||||
|
5.89
1.87%
|
2,488
-99.53%
|
5.70
72.73%
|
1,880 |
78.00
-27.94%
|
59
-98.16%
|
0.68
33.59%
|
|||||||||||||
|
24.62
-4.51%
|
4,609
-99.58%
|
4.25
66.67%
|
1,900 |
95.00
-25.26%
|
147
-99.52%
|
4.68
-0.93%
|
|||||||||||||
|
2.58
-22.54%
|
1,319
-99.59%
|
2.80
60.00%
|
1,920 |
114.65
3.01%
|
2
-99.50%
|
0.03
-12.50%
|
|||||||||||||
|
4.12
-3.10%
|
688
-99.74%
|
1.95
56.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
6.03%
|
306
-99.70%
|
1.30
36.84%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-3.27%
|
71
-99.84%
|
1.00
33.33%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.39
0.52%
|
399
-99.67%
|
0.90
20.00%
|
2,000 |
202.00
-3.35%
|
32
-92.00%
|
0.96
-4.38%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.88%
|
0.65
-40.91%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-6.67%
|
13
-99.19%
|
0.50
25.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
