loader2
Partner With Us NRI

KOTAK MAHINDRA BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BHARTIARTL| SBIN| HDFCBANK| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
285.00
17.33%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
0.00%
265.40
0.00%
 1,550
2.00
-6.98%
3
-99.63%
0.02
150.00%
0.06
0.00%
6
-99.96%
228.20
-0.95%
 1,600
2.10
-27.59%
351
-99.64%
1.56
17.77%
0.00
0.00%
0
-100.00%
174.30
0.00%
 1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-9.09%
1
-99.96%
167.00
-9.73%
 1,650
3.45
-13.75%
342
-99.68%
1.38
11.25%
0.03
0.00%
0
-100.00%
166.10
0.00%
 1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
116.20
0.00%
 1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
142.90
0.00%
 1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-3.55%
193
-99.86%
121.00
-12.82%
 1,700
7.05
2.92%
1,651
-99.77%
6.13
19.58%
0.01
0.00%
1
-99.94%
125.95
52.02%
 1,710
8.20
0.00%
129
0.00%
0.15
0.00%
0.12
0.00%
0
-100.00%
126.55
3.60%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
2.33%
1
-99.99%
112.00
-4.07%
 1,730
11.00
0.00%
201
0.00%
0.32
0.00%
0.29
-2.67%
10
-99.98%
92.60
-12.56%
 1,740
12.95
12.12%
532
-99.70%
1.07
15.02%
1.76
-10.41%
133
-99.97%
81.75
-16.84%
 1,750
15.00
13.21%
1,078
-99.86%
3.48
6.62%
0.31
4.00%
42
-99.94%
72.30
-20.94%
 1,760
17.60
16.17%
715
-99.77%
1.09
32.68%
0.13
-5.88%
43
-99.84%
66.90
-20.50%
 1,770
20.40
15.91%
395
-99.72%
0.68
62.50%
1.36
-1.45%
211
-99.89%
59.55
-21.44%
 1,780
23.80
16.67%
929
-99.77%
1.85
12.11%
0.30
33.93%
186
-99.78%
54.90
-20.84%
 1,790
27.45
14.38%
611
-99.81%
0.82
-11.21%
4.47
-13.80%
2,347
-99.92%
48.95
-21.68%
1,800
Spot Price: 1802.50
31.50
13.31%
4,276
-99.81%
6.80
13.10%
0.94
50.97%
618
-99.93%
43.65
-22.54%
 1,810
36.60
17.31%
967
-99.83%
0.37
-47.13%
2.77
-11.40%
3,321
-99.87%
38.50
-23.61%
 1,820
41.55
16.55%
2,352
-99.70%
1.26
-24.10%
1.85
139.38%
2,859
-99.43%
34.00
-25.68%
 1,830
47.90
20.65%
1,942
-99.22%
1.25
25.70%
2.56
56.86%
3,067
-99.51%
30.10
-26.41%
 1,840
53.15
17.85%
1,034
-99.03%
0.50
50.00%
4.82
31.69%
4,061
-99.71%
26.50
-26.90%
 1,850
59.40
17.39%
703
-99.66%
1.36
37.10%
1.91
51.75%
2,618
-99.38%
23.50
-26.33%
 1,860
67.30
21.37%
187
-98.94%
0.19
84.62%
1.06
22.69%
1,528
-99.41%
20.00
-30.92%
 1,870
73.10
18.57%
107
-98.22%
0.09
76.92%
1.24
-0.96%
1,222
-99.11%
17.75
-29.70%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
118.42%
341
-99.06%
15.20
-32.44%
 1,890
89.10
0.00%
94
0.00%
0.15
0.00%
8.71
17.73%
3,736
-99.83%
13.75
-30.38%
 1,900
97.00
17.86%
434
-99.94%
2.04
5.80%
0.30
102.70%
198
-99.65%
12.10
-30.46%
 1,910
107.80
0.00%
23
0.00%
0.03
0.00%
0.91
86.89%
488
-99.77%
10.55
-31.49%
 1,920
113.70
0.00%
11
0.00%
0.04
0.00%
0.44
39.74%
321
-99.00%
9.00
-33.09%
 1,930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-30.35%
543
-99.72%
8.35
-30.42%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
73.27%
616
-99.41%
7.35
-32.57%
 1,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
134.55%
318
-98.91%
6.35
-35.20%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
95.40%
370
-99.45%
5.35
-33.13%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.27
-6.17%
2,890
-99.84%
4.15
-39.42%
 2,000
174.00
4.25%
1
-99.99%
0.24
0.00%
0.65
61.39%
586
-99.61%
3.40
-39.29%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
32.42%
637
-99.49%
2.80
-40.43%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
474
0.00%
1.80
0.00%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500