Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
-24.00%
|
9
-99.88%
|
247.20
1.44%
|
1,300 |
1.50
0.00%
|
211
-98.12%
|
0.74
1.65%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
185.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-4.04%
|
6
-98.50%
|
160.00
-9.09%
|
1,380 |
2.45
-10.91%
|
54
-99.97%
|
1.05
0.77%
|
|||||||||||||
|
0.82
0.49%
|
8
-99.83%
|
147.95
2.99%
|
1,400 |
3.00
-18.92%
|
611
-99.44%
|
1.57
-5.77%
|
|||||||||||||
|
0.44
-0.89%
|
11
-99.54%
|
126.00
-11.67%
|
1,420 |
4.05
-19.00%
|
301
-99.48%
|
0.54
-28.57%
|
|||||||||||||
|
0.46
-4.13%
|
21
-99.34%
|
106.85
-6.27%
|
1,440 |
5.50
-18.52%
|
259
-99.66%
|
1.14
5.93%
|
|||||||||||||
|
0.20
-5.56%
|
9
-99.78%
|
74.00
-20.04%
|
1,460 |
8.40
-13.85%
|
92
-99.91%
|
0.44
-26.35%
|
|||||||||||||
|
0.42
-0.93%
|
5
-99.91%
|
71.00
-13.26%
|
1,480 |
12.10
-15.38%
|
79
-99.86%
|
0.59
-4.55%
|
|||||||||||||
|
0.94
-9.27%
|
328
-99.77%
|
54.20
-16.29%
|
1,500 |
18.10
-4.49%
|
791
-98.89%
|
1.19
2.76%
|
|||||||||||||
|
0.66
0.00%
|
229
-99.53%
|
43.15
-15.97%
|
1,520 |
23.80
-8.81%
|
115
-99.46%
|
0.32
-10.99%
|
|||||||||||||
|
1.68
-3.23%
|
734
-99.81%
|
33.00
-21.62%
|
1,540
|
34.85
-3.99%
|
232
-99.85%
|
0.72
6.47%
|
|||||||||||||
|
1.94
-10.02%
|
546
-99.92%
|
25.65
-21.56%
|
1,560 |
46.40
-1.38%
|
116
-99.81%
|
0.58
0.00%
|
|||||||||||||
|
0.90
1.36%
|
127
-99.94%
|
20.30
-18.96%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.50
-6.62%
|
1,141
-99.91%
|
14.15
-28.89%
|
1,600 |
73.00
0.76%
|
35
-99.94%
|
0.14
2.94%
|
|||||||||||||
|
0.15
-15.91%
|
52
-99.90%
|
10.20
-32.89%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
9.12%
|
155
-99.91%
|
7.45
-32.88%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
12.50%
|
89
-99.87%
|
5.45
-33.13%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-9.76%
|
436
-99.90%
|
3.85
-40.77%
|
1,680 |
138.15
0.84%
|
7
-98.25%
|
0.04
350.00%
|
|||||||||||||
|
0.40
8.60%
|
107
-99.94%
|
2.15
-47.56%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.70
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
