Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
100.00%
|
3
-99.97%
|
14.35
-15.09%
|
125 |
0.35
16.67%
|
77
-99.96%
|
5.62
-3.82%
|
|||||||||||||
|
0.13
0.00%
|
6
0.00%
|
11.65
0.00%
|
128 |
0.55
0.00%
|
111
0.00%
|
2.32
0.00%
|
|||||||||||||
|
1.20
3.85%
|
24
-99.97%
|
9.45
-14.48%
|
130 |
0.85
30.77%
|
341
-99.98%
|
16.29
25.00%
|
|||||||||||||
|
0.54
0.00%
|
13
0.00%
|
7.40
0.00%
|
133 |
1.30
0.00%
|
298
0.00%
|
6.60
0.00%
|
|||||||||||||
|
2.72
29.79%
|
71
-99.99%
|
5.60
-21.13%
|
135 |
2.00
29.03%
|
294
-99.99%
|
13.16
4.24%
|
|||||||||||||
|
5.44
0.00%
|
299
0.00%
|
4.00
0.00%
|
138
|
3.05
0.00%
|
294
0.00%
|
4.55
0.00%
|
|||||||||||||
|
32.88
19.64%
|
1,028
-99.98%
|
2.90
-25.64%
|
140 |
4.25
23.19%
|
665
-99.98%
|
20.12
0.45%
|
|||||||||||||
|
9.33
0.00%
|
283
0.00%
|
1.95
0.00%
|
143 |
5.85
0.00%
|
334
0.00%
|
6.38
0.00%
|
|||||||||||||
|
33.51
5.63%
|
624
-99.99%
|
1.30
-35.00%
|
145 |
7.80
20.00%
|
117
-99.99%
|
17.58
-3.90%
|
|||||||||||||
|
11.60
0.00%
|
258
0.00%
|
1.00
0.00%
|
148 |
9.80
0.00%
|
22
0.00%
|
4.42
0.00%
|
|||||||||||||
|
66.93
2.04%
|
1,199
-99.98%
|
0.70
-33.33%
|
150 |
12.05
14.76%
|
43
-99.99%
|
16.60
-0.80%
|
|||||||||||||
|
3.84
0.00%
|
89
0.00%
|
0.50
0.00%
|
153 |
13.80
0.00%
|
1
0.00%
|
1.65
0.00%
|
|||||||||||||
|
20.35
-1.08%
|
483
-99.98%
|
0.35
-36.36%
|
155 |
16.70
19.29%
|
2
-99.98%
|
7.05
-1.25%
|
|||||||||||||
|
2.94
0.00%
|
37
0.00%
|
0.25
0.00%
|
158 |
18.40
0.00%
|
2
0.00%
|
0.58
0.00%
|
|||||||||||||
|
38.64
-5.66%
|
165
-99.99%
|
0.20
-20.00%
|
160 |
21.25
13.64%
|
18
-99.98%
|
21.91
-0.41%
|
|||||||||||||
|
1.96
0.00%
|
7
0.00%
|
0.20
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.88
0.00%
|
17
-99.99%
|
0.10
-50.00%
|
165 |
25.45
4.73%
|
9
-99.96%
|
19.99
-0.44%
|
|||||||||||||
|
0.94
0.00%
|
0
0.00%
|
0.30
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.21
-1.53%
|
113
-99.99%
|
0.05
-66.67%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
0.00%
|
0.15
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.00
0.00%
|
3
-100.00%
|
0.10
100.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.82
-10.74%
|
41
-99.89%
|
0.05
-50.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
0.00%
|
0
-100.00%
|
0.10
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
0.15
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.76
-4.10%
|
32
-99.93%
|
0.10
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
0.15
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
0.00%
|
0
-100.00%
|
0.05
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-10.00%
|
1
-99.99%
|
0.05
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
-4.35%
|
2
-99.96%
|
0.05
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.35
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
