Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
501.25
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-17.31%
|
16
-99.00%
|
464.75
-13.45%
|
4,500 |
35.00
54.53%
|
1,588
-93.77%
|
0.39
8.15%
|
|||||||||||||
|
0.00
50.00%
|
3
-98.50%
|
435.60
-11.64%
|
4,550 |
23.00
-9.09%
|
3
-99.00%
|
0.02
0.00%
|
|||||||||||||
|
0.02
9.09%
|
2
-99.50%
|
374.00
-26.67%
|
4,600 |
51.20
46.08%
|
448
-97.65%
|
0.28
4.09%
|
|||||||||||||
|
0.02
900.00%
|
21
-93.00%
|
348.90
-9.01%
|
4,650 |
60.35
25.73%
|
7
-96.50%
|
0.04
5.00%
|
|||||||||||||
|
0.11
311.54%
|
132
-34.00%
|
342.20
-15.43%
|
4,700 |
68.20
28.68%
|
635
-93.39%
|
0.22
25.99%
|
|||||||||||||
|
0.01
0.00%
|
5
-99.50%
|
283.25
-22.67%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-2.70%
|
58
-42.00%
|
270.00
-10.70%
|
4,800 |
110.00
38.98%
|
548
-97.47%
|
0.44
8.09%
|
|||||||||||||
|
0.04
-14.00%
|
13
-98.56%
|
216.45
-33.54%
|
4,850
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-4.37%
|
106
-97.64%
|
207.45
-10.18%
|
4,900 |
144.80
29.17%
|
566
-96.51%
|
0.32
31.15%
|
|||||||||||||
|
0.04
-13.73%
|
114
-98.27%
|
189.25
-14.00%
|
4,950 |
170.00
29.82%
|
135
-97.13%
|
0.07
92.11%
|
|||||||||||||
|
0.59
18.55%
|
3,627
-95.02%
|
157.95
-16.18%
|
5,000 |
198.20
27.42%
|
1,241
-98.84%
|
0.74
8.70%
|
|||||||||||||
|
0.22
7.84%
|
1,360
-93.33%
|
133.55
-19.74%
|
5,050 |
228.40
25.25%
|
194
-94.89%
|
0.08
49.09%
|
|||||||||||||
|
1.05
-1.32%
|
5,651
-98.44%
|
118.00
-17.34%
|
5,100 |
246.00
17.90%
|
479
-97.02%
|
0.36
16.29%
|
|||||||||||||
|
0.24
57.33%
|
720
-94.00%
|
103.50
-16.19%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
76.50%
|
6,434
-93.39%
|
91.20
-12.60%
|
5,200 |
313.85
16.67%
|
105
-93.44%
|
0.09
26.39%
|
|||||||||||||
|
0.07
91.18%
|
135
-94.38%
|
77.55
-16.03%
|
5,250 |
402.70
27.34%
|
41
-79.50%
|
0.01
500.00%
|
|||||||||||||
|
0.45
5.61%
|
1,474
-94.92%
|
67.00
-11.20%
|
5,300 |
440.75
52.19%
|
7
-93.00%
|
0.00
100.00%
|
|||||||||||||
|
0.04
62.50%
|
49
-98.04%
|
57.00
-17.27%
|
5,350 |
410.70
1.15%
|
4
-96.00%
|
0.00
-42.86%
|
|||||||||||||
|
0.50
83.15%
|
1,519
-88.04%
|
51.60
-8.59%
|
5,400 |
536.25
41.17%
|
7
-98.83%
|
0.02
17.65%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
68.20
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
41.81%
|
2,576
-96.22%
|
40.00
-1.23%
|
5,500 |
564.85
9.72%
|
28
-97.20%
|
0.19
4.47%
|
|||||||||||||
|
0.00
100.00%
|
2
-99.33%
|
35.60
-9.87%
|
5,550 |
667.15
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.62
85.93%
|
1,972
-88.33%
|
31.50
3.45%
|
5,600 |
706.45
18.73%
|
20
-98.46%
|
0.02
69.23%
|
|||||||||||||
|
0.01
0.00%
|
23
0.00%
|
24.00
0.00%
|
5,650 |
763.95
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.26
6.56%
|
167
-98.20%
|
21.00
-8.10%
|
5,700 |
732.90
0.00%
|
4
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.31
22.75%
|
977
-97.31%
|
16.40
-6.29%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
