Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
675.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
542.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
1
-99.33%
|
390.00
-16.13%
|
3,200 |
2.75
22.22%
|
271
-98.94%
|
1.32
-6.60%
|
|||||||||||||
|
0.14
-1.04%
|
1
-99.33%
|
392.00
-4.39%
|
3,250 |
3.40
13.33%
|
129
-98.99%
|
0.57
-15.09%
|
|||||||||||||
|
0.62
-2.14%
|
11
-98.17%
|
307.50
-14.35%
|
3,300 |
4.40
25.71%
|
561
-99.27%
|
2.76
-0.11%
|
|||||||||||||
|
0.22
-3.29%
|
15
-98.00%
|
244.25
-16.25%
|
3,350 |
5.95
35.23%
|
1,336
-98.70%
|
0.73
-6.56%
|
|||||||||||||
|
1.05
-5.89%
|
71
-99.47%
|
198.35
-17.90%
|
3,400 |
8.90
43.55%
|
3,108
-98.66%
|
3.01
-4.66%
|
|||||||||||||
|
0.44
-7.89%
|
50
-98.96%
|
155.10
-19.49%
|
3,450 |
14.00
48.15%
|
2,974
-99.05%
|
1.24
-9.72%
|
|||||||||||||
|
1.01
-3.43%
|
896
-96.79%
|
114.60
-24.28%
|
3,500 |
23.55
57.53%
|
4,557
-98.86%
|
2.94
0.31%
|
|||||||||||||
|
1.20
-1.85%
|
1,285
-98.05%
|
77.85
-29.32%
|
3,550 |
37.80
52.73%
|
3,816
-99.09%
|
2.01
-7.65%
|
|||||||||||||
|
10.91
7.92%
|
11,823
-98.83%
|
49.55
-33.85%
|
3,600
|
59.40
50.76%
|
8,809
-99.11%
|
5.41
-1.12%
|
|||||||||||||
|
6.74
4.03%
|
11,239
-98.90%
|
28.80
-39.50%
|
3,650 |
88.80
43.92%
|
5,316
-99.13%
|
1.92
-2.74%
|
|||||||||||||
|
16.87
0.17%
|
13,030
-99.08%
|
15.80
-43.87%
|
3,700 |
124.85
36.00%
|
1,678
-99.41%
|
1.76
-9.90%
|
|||||||||||||
|
3.50
14.76%
|
5,522
-99.19%
|
9.35
-44.18%
|
3,750 |
167.25
26.66%
|
100
-97.22%
|
0.32
-8.12%
|
|||||||||||||
|
7.93
3.38%
|
4,817
-99.11%
|
6.35
-39.23%
|
3,800 |
209.00
21.02%
|
59
-99.81%
|
1.07
-1.38%
|
|||||||||||||
|
1.33
7.15%
|
2,539
-99.18%
|
3.95
-36.29%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-6.71%
|
2,029
-99.19%
|
2.55
-34.62%
|
3,900 |
310.00
10.03%
|
1
-99.93%
|
0.17
-0.90%
|
|||||||||||||
|
0.57
0.00%
|
568
-99.45%
|
2.05
-26.79%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
-0.15%
|
1,349
-98.61%
|
1.60
-25.58%
|
4,000 |
374.75
5.82%
|
2
-99.67%
|
0.63
-0.24%
|
|||||||||||||
|
1.14
-0.39%
|
102
-99.81%
|
1.50
-16.67%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-4.13%
|
123
-99.61%
|
1.20
-17.24%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-5.82%
|
28
-99.77%
|
1.10
-18.52%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
