loader2
Partner With Us NRI

LARSEN AND TOUBRO Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
470.35
0.00%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
446.40
2.74%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-16.13%
2
-99.67%
355.40
1.54%
 3,300
3.85
-22.22%
832
-98.95%
1.96
5.66%
0.00
0.00%
0
-100.00%
280.85
0.00%
 3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
0
-100.00%
340.00
13.33%
 3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.30%
16
-99.76%
262.00
2.16%
 3,400
8.10
-17.77%
1,299
-99.42%
3.34
0.41%
0.04
-10.00%
0
-100.00%
218.20
-3.73%
 3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-8.00%
0
-100.00%
249.40
18.62%
 3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
19.23%
1
-99.92%
223.00
6.52%
 3,450
13.00
-13.04%
273
-99.42%
0.37
40.57%
0.08
-1.92%
0
-100.00%
195.00
-1.74%
 3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-5.15%
2
-99.56%
198.20
14.87%
 3,480
17.25
-10.16%
413
-99.60%
0.35
1.74%
0.84
-26.70%
936
-99.26%
182.75
-0.16%
 3,500
20.85
-8.95%
1,937
-99.56%
4.59
2.03%
0.31
-7.52%
95
-97.74%
162.90
-4.18%
 3,520
24.50
-9.76%
499
-99.20%
0.43
-17.68%
0.44
-8.15%
67
-99.49%
151.15
-0.82%
 3,540
29.25
-9.16%
605
-99.38%
0.65
-11.61%
0.21
-33.82%
131
-99.59%
143.30
-1.00%
 3,550
32.00
-8.44%
308
-99.65%
0.56
13.29%
0.32
-5.36%
130
-98.67%
135.00
-1.75%
 3,560
35.95
-4.39%
540
-99.43%
0.45
-11.50%
0.42
-7.31%
101
-99.59%
119.95
-3.62%
 3,580
41.00
-7.66%
367
-99.70%
0.54
-8.38%
13.36
-2.58%
6,628
-99.36%
109.05
-2.68%
 3,600
47.45
-7.59%
4,312
-99.47%
5.16
6.17%
1.32
-8.03%
2,170
-99.10%
97.25
-3.19%
 3,620
55.00
-7.56%
1,706
-99.18%
0.79
1.93%
1.80
4.99%
4,826
-98.83%
86.40
-3.52%
3,640
Spot Price: 3636.55
64.85
-5.33%
1,678
-99.19%
0.70
10.64%
2.07
4.48%
3,211
-99.29%
81.95
-2.79%
 3,650
72.00
-1.84%
1,207
-99.21%
1.00
44.66%
2.61
-0.34%
3,511
-99.35%
76.70
-3.64%
 3,660
74.40
-4.86%
812
-99.54%
0.75
0.20%
4.94
-16.92%
4,155
-99.69%
68.00
-3.00%
 3,680
85.50
-3.55%
378
-99.72%
0.63
-11.09%
11.06
-0.65%
10,737
-99.42%
58.20
-4.75%
 3,700
96.00
-3.71%
995
-99.66%
2.21
4.91%
3.51
0.82%
1,095
-99.58%
50.70
-4.16%
 3,720
119.55
6.88%
25
-99.93%
0.33
1.83%
1.66
23.16%
1,210
-99.48%
43.95
-4.35%
 3,740
122.20
-2.32%
83
-99.55%
0.20
-21.84%
1.09
13.26%
915
-99.53%
41.00
-4.87%
 3,750
128.90
-2.61%
74
-99.63%
0.27
2.84%
0.99
14.24%
1,029
-99.44%
38.10
-4.99%
 3,760
136.10
-1.87%
62
-99.46%
0.21
-2.13%
0.57
13.02%
470
-99.64%
33.00
-4.76%
 3,780
151.50
-9.06%
89
-40.67%
0.19
11.61%
7.08
-1.69%
6,904
-99.39%
28.45
-4.37%
 3,800
166.05
-1.22%
316
-99.71%
1.67
-3.55%
0.54
-7.99%
546
-99.36%
24.75
-3.70%
 3,820
187.55
2.21%
22
-99.87%
0.17
5.71%
0.84
-2.61%
745
-99.47%
19.55
-6.01%
 3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
1.92%
1,400
-99.63%
14.15
-4.07%
 3,900
251.15
-0.79%
19
-99.71%
0.34
-1.73%
0.47
0.65%
133
-99.42%
11.40
-12.31%
 3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
6.94%
143
-99.56%
10.55
-6.64%
 3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-21.54%
141
-99.69%
9.70
-11.42%
 3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-7.39%
30
-99.76%
9.05
-10.84%
 3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.43
-5.06%
1,917
-99.36%
7.15
-16.37%
 4,000
349.00
-5.15%
25
-99.46%
0.42
1.82%
0.06
2.44%
9
-99.68%
5.60
-28.66%
 4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-25.87%
113
-99.02%
5.10
-25.55%
 4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
20.59%
0
-100.00%
5.30
-8.62%
 4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-2.19%
29
-99.68%
3.95
-26.17%
 4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
29.80%
622
-99.43%
3.30
-29.79%
 4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-16.00%
0
-100.00%
3.55
-19.32%
 4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-22.22%
30
-99.58%
3.50
-17.65%
 4,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-31.91%
0
-100.00%
2.15
-20.37%
 4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
7.00%
204
-99.57%
1.90
-40.63%
 4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-5.88%
7
-98.44%
2.10
-16.00%
 4,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
2.17%
2
-99.90%
2.15
-6.52%
 4,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-14.09%
32
-99.84%
1.50
-33.33%
 4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.95
0.00%
 4,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
12.50%
0
-100.00%
1.80
0.00%
 4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-4.49%
22
-99.82%
1.35
-27.03%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500