loader2
Partner With Us NRI

LAURUS LABS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
40.75
0.00%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
70.20
0.00%
 400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
40.60
0.00%
 405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
2
-99.99%
57.40
16.67%
 410
1.05
10.53%
82
-99.93%
5.20
20.00%
0.05
0.00%
0
-100.00%
45.45
0.00%
 415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
50.30
-11.99%
 420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-7.69%
0
-100.00%
50.30
7.71%
 425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
1
-99.99%
38.00
-13.64%
 430
2.40
26.32%
163
-99.94%
3.54
6.67%
2.35
0.00%
1
-99.99%
33.75
-13.90%
 435
2.75
14.58%
47
-99.97%
1.55
44.44%
4.32
-2.31%
24
-99.95%
28.00
-23.08%
 440
4.10
36.67%
166
-99.98%
4.03
-4.44%
0.49
-12.12%
3
-99.94%
25.00
-22.36%
 445
5.30
41.33%
66
-99.95%
0.85
31.58%
7.91
-0.43%
68
-99.95%
20.95
-27.63%
 450
6.85
44.21%
347
-99.97%
7.85
24.86%
0.87
4.08%
6
-99.93%
17.90
-17.89%
 455
7.85
33.05%
96
-99.92%
0.97
-26.92%
2.38
-7.28%
71
-99.99%
15.00
-32.13%
 460
11.10
48.99%
242
-99.97%
2.60
0.66%
0.99
-10.77%
84
-99.96%
12.80
-32.98%
465
Spot Price: 465.05
13.60
44.68%
103
-99.96%
0.61
-21.74%
7.58
76.98%
878
-99.93%
10.60
-34.77%
 470
16.60
42.49%
319
-99.97%
3.26
2.67%
2.81
7.14%
404
-99.95%
8.80
-35.77%
 475
19.90
38.68%
61
-99.98%
1.94
-13.64%
11.95
-8.10%
683
-99.98%
7.35
-37.18%
 480
22.15
29.53%
85
-99.99%
2.82
3.11%
2.40
14.63%
137
-99.99%
6.10
-38.38%
 485
23.85
17.78%
10
-99.99%
0.31
0.00%
4.59
4.25%
203
-99.98%
5.10
-38.18%
 490
27.80
17.80%
4
-99.99%
0.48
-9.68%
1.38
32.79%
60
-99.92%
4.45
-34.56%
 495
34.35
46.48%
2
-99.88%
0.09
0.00%
19.19
28.73%
2,112
-99.90%
3.50
-39.66%
 500
38.10
20.19%
6
-99.99%
0.56
-5.71%
0.32
5.56%
25
-99.95%
3.30
-28.26%
 505
39.30
0.00%
2
0.00%
0.00
0.00%
5.78
6.92%
185
-99.97%
2.25
-43.75%
 510
43.60
0.00%
2
0.00%
0.02
0.00%
0.02
0.00%
0
0.00%
4.40
0.00%
 515
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.13
33.52%
250
-99.95%
1.50
-45.45%
 520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
140.00%
13
-99.89%
1.90
-26.92%
 525
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
114.49%
166
-99.93%
0.95
-51.28%
 530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
2.25
0.00%
 535
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
9.86%
16
-99.98%
0.75
-46.43%
 540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
21.43%
41
-99.93%
0.60
-42.86%
 550
83.80
0.00%
3
0.00%
0.03
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500