Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
126.80
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
16
-99.20%
|
70.90
10.69%
|
550 |
1.10
22.22%
|
206
-99.02%
|
2.56
-3.03%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.97%
|
64.65
2.86%
|
560 |
1.50
20.00%
|
409
-99.34%
|
1.71
-29.92%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
67.30
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
7.14%
|
4
-99.80%
|
41.85
-21.78%
|
580 |
3.50
45.83%
|
570
-99.84%
|
5.60
8.74%
|
|||||||||||||
|
0.58
0.00%
|
5
-99.90%
|
33.55
-21.34%
|
590 |
5.15
47.14%
|
773
-99.78%
|
3.36
-2.04%
|
|||||||||||||
|
1.70
-6.59%
|
93
-99.83%
|
26.50
-19.45%
|
600 |
7.70
45.28%
|
1,415
-99.84%
|
7.46
-2.86%
|
|||||||||||||
|
1.36
24.77%
|
192
-99.38%
|
18.45
-26.93%
|
610 |
11.25
46.10%
|
794
-99.84%
|
2.43
20.30%
|
|||||||||||||
|
3.81
20.19%
|
1,003
-99.77%
|
13.10
-30.50%
|
620
|
15.75
41.26%
|
980
-99.82%
|
3.19
-3.63%
|
|||||||||||||
|
5.28
37.50%
|
1,781
-99.73%
|
9.15
-31.72%
|
630 |
22.15
39.75%
|
1,086
-99.70%
|
5.01
0.60%
|
|||||||||||||
|
7.68
26.52%
|
2,209
-99.72%
|
6.10
-34.41%
|
640 |
28.80
33.64%
|
594
-99.82%
|
3.50
5.74%
|
|||||||||||||
|
11.05
14.15%
|
1,645
-99.80%
|
4.25
-33.59%
|
650 |
35.55
24.08%
|
130
-99.76%
|
4.34
-1.81%
|
|||||||||||||
|
6.12
9.87%
|
1,137
-99.84%
|
2.85
-32.94%
|
660 |
40.20
10.44%
|
10
-99.96%
|
2.33
-0.43%
|
|||||||||||||
|
3.82
11.70%
|
907
-99.87%
|
2.00
-31.03%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
-5.62%
|
681
-99.89%
|
1.45
-30.95%
|
680 |
62.00
18.43%
|
8
-99.80%
|
1.09
0.93%
|
|||||||||||||
|
2.78
26.36%
|
452
-99.86%
|
1.05
-32.26%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.85
-5.18%
|
734
-99.89%
|
0.85
-29.17%
|
700 |
68.25
-7.21%
|
1
-99.97%
|
2.42
0.41%
|
|||||||||||||
|
1.62
39.66%
|
230
-99.75%
|
0.60
-25.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-8.65%
|
97
-99.92%
|
0.45
-30.77%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.59
2.87%
|
34
-99.86%
|
0.30
-33.33%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
-0.74%
|
22
-99.87%
|
0.30
-25.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
2.35%
|
5
-99.98%
|
0.30
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
