Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
210.00
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
130.00
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
118.00
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-57.14%
|
8
-99.91%
|
155.00
42.73%
|
630 |
1.25
25.00%
|
8
-99.20%
|
0.06
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
158.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-7.27%
|
3
-99.95%
|
132.00
2.33%
|
650 |
0.90
0.00%
|
7
-99.99%
|
1.94
-1.02%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
97.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-30.00%
|
0
-100.00%
|
107.00
-5.98%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-5.44%
|
16
-99.95%
|
83.15
-3.15%
|
700 |
2.75
-14.06%
|
284
-99.95%
|
5.22
-0.19%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
74.90
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-9.68%
|
8
-99.87%
|
65.00
30.92%
|
720 |
4.55
-12.50%
|
261
-99.95%
|
3.14
1.95%
|
|||||||||||||
|
0.82
2.50%
|
2
-99.97%
|
60.20
3.88%
|
730 |
5.70
-10.24%
|
350
-99.93%
|
3.19
10.76%
|
|||||||||||||
|
1.02
-7.27%
|
8
-99.89%
|
48.05
5.49%
|
740 |
7.55
-9.58%
|
248
-99.96%
|
2.82
16.53%
|
|||||||||||||
|
2.39
-9.13%
|
43
-99.98%
|
41.25
-3.85%
|
750 |
9.60
-11.52%
|
429
-99.94%
|
6.86
2.24%
|
|||||||||||||
|
1.05
-0.94%
|
99
-99.98%
|
34.85
-3.86%
|
760 |
13.05
-8.42%
|
265
-99.95%
|
2.73
-5.21%
|
|||||||||||||
|
2.12
0.00%
|
160
-99.98%
|
29.00
-3.81%
|
770 |
16.50
-9.34%
|
356
-99.95%
|
4.84
23.47%
|
|||||||||||||
|
5.89
-9.66%
|
869
-99.97%
|
23.75
-5.57%
|
780 |
22.00
-4.14%
|
475
-99.85%
|
3.72
22.37%
|
|||||||||||||
|
7.44
81.02%
|
1,099
-99.92%
|
19.05
-7.30%
|
790 |
27.45
-3.17%
|
279
-99.81%
|
2.59
25.12%
|
|||||||||||||
|
26.47
27.02%
|
3,045
-99.90%
|
15.80
-7.06%
|
800 |
34.05
-2.85%
|
206
-99.84%
|
4.96
15.08%
|
|||||||||||||
|
6.58
-0.30%
|
695
-99.92%
|
12.55
-8.73%
|
810
|
38.05
-6.05%
|
27
-99.89%
|
1.03
-16.26%
|
|||||||||||||
|
10.00
19.19%
|
792
-99.93%
|
9.70
-11.01%
|
820 |
48.50
1.04%
|
14
-99.91%
|
0.88
1.15%
|
|||||||||||||
|
5.38
33.50%
|
793
-99.93%
|
7.70
-11.49%
|
830 |
55.90
-4.77%
|
9
-99.55%
|
0.43
30.30%
|
|||||||||||||
|
5.70
33.80%
|
521
-99.87%
|
6.15
-14.58%
|
840 |
62.00
-11.43%
|
15
-99.70%
|
0.50
-7.41%
|
|||||||||||||
|
11.70
-8.74%
|
935
-99.94%
|
4.80
-18.64%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
2.89%
|
273
-99.92%
|
4.00
-16.67%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
-0.87%
|
47
-99.96%
|
3.20
-17.95%
|
870 |
92.90
22.64%
|
2
-99.95%
|
0.20
42.86%
|
|||||||||||||
|
8.16
5.56%
|
307
-99.92%
|
2.75
-19.12%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
72.31%
|
20
-99.92%
|
2.20
-20.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.65
-3.98%
|
720
-99.93%
|
1.95
-18.75%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
1.51%
|
141
-99.92%
|
1.20
-20.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
