Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
65.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
41.46%
|
75
-99.38%
|
37.95
-2.06%
|
900 |
4.45
-24.58%
|
999
-99.70%
|
6.57
-5.46%
|
|||||||||||||
|
0.03
400.00%
|
6
-98.96%
|
30.25
-36.98%
|
910 |
6.75
-21.97%
|
354
-99.43%
|
1.25
12.37%
|
|||||||||||||
|
0.67
182.93%
|
507
-97.24%
|
25.00
0.20%
|
920 |
9.95
-17.77%
|
961
-99.41%
|
1.98
35.29%
|
|||||||||||||
|
1.37
52.56%
|
961
-99.37%
|
19.85
0.76%
|
930
|
14.00
-17.16%
|
1,318
-99.29%
|
2.47
22.57%
|
|||||||||||||
|
1.59
-17.07%
|
649
-99.90%
|
14.50
-3.33%
|
940 |
19.45
-12.19%
|
286
-99.93%
|
1.77
-21.88%
|
|||||||||||||
|
6.04
-2.87%
|
1,386
-99.86%
|
11.00
-3.08%
|
950 |
25.55
-10.35%
|
359
-99.84%
|
3.88
-15.01%
|
|||||||||||||
|
3.69
-15.86%
|
1,244
-99.75%
|
7.85
-7.10%
|
960 |
31.90
-10.77%
|
12
-99.97%
|
1.36
-2.87%
|
|||||||||||||
|
2.86
-4.23%
|
591
-99.83%
|
5.75
-8.73%
|
970 |
43.00
0.35%
|
12
-99.96%
|
0.74
-3.76%
|
|||||||||||||
|
4.37
18.94%
|
954
-99.80%
|
4.40
-7.37%
|
980 |
48.30
0.84%
|
26
-99.82%
|
1.26
-4.37%
|
|||||||||||||
|
2.35
-18.04%
|
483
-99.87%
|
3.30
-9.59%
|
990 |
64.25
7.08%
|
3
-99.87%
|
0.76
-1.48%
|
|||||||||||||
|
16.59
2.27%
|
1,841
-99.81%
|
2.75
-1.79%
|
1,000 |
82.00
16.48%
|
5
-99.98%
|
2.25
-0.51%
|
|||||||||||||
|
2.13
3.34%
|
279
-99.84%
|
2.00
-4.76%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
9.05%
|
546
-99.81%
|
1.60
-5.88%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
11.83%
|
181
-99.91%
|
1.35
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-7.60%
|
216
-99.76%
|
1.10
-4.35%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
-1.68%
|
234
-99.86%
|
0.95
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-6.97%
|
42
-99.90%
|
0.95
5.56%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-3.77%
|
18
-99.84%
|
0.75
-21.05%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-5.50%
|
58
-99.87%
|
0.65
-18.75%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
-6.80%
|
184
-99.89%
|
0.50
-16.67%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
5.33%
|
63
-99.79%
|
0.55
10.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
