Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.41
631.91%
|
498
-99.60%
|
25.25
14.25%
|
830 |
2.10
-43.24%
|
388
-99.94%
|
3.00
-1.15%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
70.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.61
18.32%
|
565
-99.87%
|
1.15
-23.33%
|
890 |
38.05
-18.70%
|
8
-99.97%
|
1.86
-0.38%
|
|||||||||||||
|
1.11
-1.24%
|
10
-99.71%
|
0.25
-28.57%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-16.74%
|
313
-99.97%
|
17.10
15.54%
|
840 |
3.95
-40.15%
|
439
-99.96%
|
3.54
-6.13%
|
|||||||||||||
|
2.00
-7.47%
|
47
-99.68%
|
0.40
-11.11%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.96
-3.87%
|
563
-99.95%
|
2.90
-15.94%
|
870 |
20.10
-19.92%
|
25
-99.99%
|
3.04
0.70%
|
|||||||||||||
|
3.60
0.59%
|
111
-99.95%
|
0.70
-17.65%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
99.65
-1.58%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.81
5.77%
|
400
-99.89%
|
0.55
-21.43%
|
920 |
71.00
-2.74%
|
9
-99.91%
|
1.57
0.45%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.48
0.22%
|
748
-99.89%
|
1.85
-13.95%
|
880 |
28.45
-16.08%
|
15
-99.96%
|
3.12
-0.45%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
-20.58%
|
1,095
-99.91%
|
10.50
12.90%
|
850
|
7.40
-33.03%
|
397
-99.91%
|
4.57
7.93%
|
|||||||||||||
|
6.63
-2.57%
|
122
-99.92%
|
0.30
-33.33%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-21.43%
|
9
-99.92%
|
53.20
8.24%
|
800 |
0.55
-26.67%
|
43
-99.98%
|
2.18
1.30%
|
|||||||||||||
|
0.13
20.00%
|
33
-99.95%
|
32.00
4.92%
|
820 |
1.15
-42.50%
|
182
-99.97%
|
4.24
-5.17%
|
|||||||||||||
|
5.46
-15.58%
|
1,039
-99.92%
|
5.95
4.39%
|
860 |
12.70
-27.22%
|
144
-99.98%
|
3.55
-4.52%
|
|||||||||||||
|
17.06
-8.45%
|
735
-99.86%
|
0.85
-26.09%
|
900 |
47.50
-10.12%
|
14
-99.97%
|
5.99
0.00%
|
|||||||||||||
|
3.55
-0.20%
|
10
-99.97%
|
0.15
-40.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-4.35%
|
7
-99.00%
|
0.10
-33.33%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-2.62%
|
42
-99.95%
|
0.30
-14.29%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
88.75
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
27.62%
|
213
-99.77%
|
0.50
-23.08%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-25.00%
|
3
-99.57%
|
0.25
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
0
-100.00%
|
0.50
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place