loader2
Login Open ICICI 3-in-1 Account

LIFE INSURANCE CORPORATION OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.41
631.91%
498
-99.60%
25.25
14.25%
830
2.10
-43.24%
388
-99.94%
3.00
-1.15%
0.01
0.00%
0
-100.00%
70.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.61
18.32%
565
-99.87%
1.15
-23.33%
890
38.05
-18.70%
8
-99.97%
1.86
-0.38%
1.11
-1.24%
10
-99.71%
0.25
-28.57%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-16.74%
313
-99.97%
17.10
15.54%
840
3.95
-40.15%
439
-99.96%
3.54
-6.13%
2.00
-7.47%
47
-99.68%
0.40
-11.11%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.96
-3.87%
563
-99.95%
2.90
-15.94%
870
20.10
-19.92%
25
-99.99%
3.04
0.70%
3.60
0.59%
111
-99.95%
0.70
-17.65%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
99.65
-1.58%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.81
5.77%
400
-99.89%
0.55
-21.43%
920
71.00
-2.74%
9
-99.91%
1.57
0.45%
0.20
0.00%
0
-100.00%
0.15
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.48
0.22%
748
-99.89%
1.85
-13.95%
880
28.45
-16.08%
15
-99.96%
3.12
-0.45%
0.08
0.00%
0
-100.00%
0.10
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
-20.58%
1,095
-99.91%
10.50
12.90%
850
Spot Price: 852.40
7.40
-33.03%
397
-99.91%
4.57
7.93%
6.63
-2.57%
122
-99.92%
0.30
-33.33%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-21.43%
9
-99.92%
53.20
8.24%
800
0.55
-26.67%
43
-99.98%
2.18
1.30%
0.13
20.00%
33
-99.95%
32.00
4.92%
820
1.15
-42.50%
182
-99.97%
4.24
-5.17%
5.46
-15.58%
1,039
-99.92%
5.95
4.39%
860
12.70
-27.22%
144
-99.98%
3.55
-4.52%
17.06
-8.45%
735
-99.86%
0.85
-26.09%
900
47.50
-10.12%
14
-99.97%
5.99
0.00%
3.55
-0.20%
10
-99.97%
0.15
-40.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-4.35%
7
-99.00%
0.10
-33.33%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.60
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-2.62%
42
-99.95%
0.30
-14.29%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
88.75
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
27.62%
213
-99.77%
0.50
-23.08%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-25.00%
3
-99.57%
0.25
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
-100.00%
0.50
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91