Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
363.95
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-3.33%
|
73
-99.12%
|
187.35
-21.48%
|
6,100 |
56.20
33.81%
|
319
-98.59%
|
0.41
14.23%
|
|||||||||||||
|
0.36
-0.82%
|
73
-99.34%
|
62.00
-27.78%
|
6,350 |
171.85
24.30%
|
7
-99.42%
|
0.11
2.74%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
8.90
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
332.00
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-5.38%
|
27
-98.94%
|
261.70
-18.22%
|
6,000 |
30.55
22.69%
|
511
-97.38%
|
0.79
20.05%
|
|||||||||||||
|
0.55
16.61%
|
731
-97.12%
|
130.10
-21.89%
|
6,200
|
91.50
30.81%
|
1,103
-98.01%
|
0.56
-2.62%
|
|||||||||||||
|
0.08
0.00%
|
50
0.00%
|
5.95
0.00%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
301.00
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
2.70%
|
36
-96.00%
|
154.20
-28.30%
|
6,150 |
70.20
29.76%
|
89
-98.40%
|
0.21
1.46%
|
|||||||||||||
|
0.26
24.82%
|
181
-98.90%
|
97.80
-28.11%
|
6,250 |
114.00
27.73%
|
516
-98.36%
|
0.26
-12.44%
|
|||||||||||||
|
0.62
-9.29%
|
285
-97.98%
|
14.00
-35.33%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-27.81%
|
142
-98.57%
|
6.75
-43.51%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
28.17%
|
140
-95.94%
|
17.80
-38.51%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
5.25%
|
778
-98.89%
|
45.00
-34.11%
|
6,400 |
216.00
27.36%
|
37
-99.41%
|
0.07
-9.26%
|
|||||||||||||
|
0.99
-0.60%
|
748
-99.47%
|
25.70
-35.02%
|
6,500 |
284.90
18.44%
|
11
-99.39%
|
0.02
27.27%
|
|||||||||||||
|
0.23
12.41%
|
43
-99.01%
|
3.00
-9.09%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.00
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
15.79%
|
48
-98.97%
|
32.45
-36.50%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
348.00
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-3.92%
|
3
-99.83%
|
395.70
10.12%
|
5,850 |
11.70
-7.51%
|
14
-99.73%
|
0.13
-9.68%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,437.80
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
799.00
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-1.46%
|
3
-98.00%
|
340.00
-18.85%
|
5,900 |
16.70
10.23%
|
112
-98.89%
|
0.84
-1.59%
|
|||||||||||||
|
1.58
-8.11%
|
437
-97.23%
|
4.15
-33.60%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12.45
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,129.20
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
670.95
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
2
-98.67%
|
531.00
-7.65%
|
5,700 |
5.15
-23.13%
|
99
-98.35%
|
0.69
-1.29%
|
|||||||||||||
|
0.12
1.22%
|
2
-99.33%
|
450.45
-14.87%
|
5,800 |
9.80
0.00%
|
152
-96.93%
|
0.32
-10.83%
|
|||||||||||||
|
0.12
-3.66%
|
18
-97.60%
|
223.75
-2.04%
|
6,050 |
39.50
20.98%
|
40
-97.04%
|
0.15
-6.73%
|
|||||||||||||
|
0.03
6.25%
|
6
-99.71%
|
829.20
-3.27%
|
5,400 |
3.00
0.00%
|
1
-99.95%
|
0.19
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
425.00
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-2.74%
|
818
-99.31%
|
80.00
-27.04%
|
6,300 |
145.20
29.18%
|
260
-99.57%
|
0.42
-5.78%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place