loader2
Login Open ICICI 3-in-1 Account

LTI MINDTREE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
363.95
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-3.33%
73
-99.12%
187.35
-21.48%
6,100
56.20
33.81%
319
-98.59%
0.41
14.23%
0.36
-0.82%
73
-99.34%
62.00
-27.78%
6,350
171.85
24.30%
7
-99.42%
0.11
2.74%
0.03
0.00%
0
-100.00%
8.90
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
332.00
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-5.38%
27
-98.94%
261.70
-18.22%
6,000
30.55
22.69%
511
-97.38%
0.79
20.05%
0.55
16.61%
731
-97.12%
130.10
-21.89%
6,200
Spot Price: 6216.0
91.50
30.81%
1,103
-98.01%
0.56
-2.62%
0.08
0.00%
50
0.00%
5.95
0.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
301.00
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
2.70%
36
-96.00%
154.20
-28.30%
6,150
70.20
29.76%
89
-98.40%
0.21
1.46%
0.26
24.82%
181
-98.90%
97.80
-28.11%
6,250
114.00
27.73%
516
-98.36%
0.26
-12.44%
0.62
-9.29%
285
-97.98%
14.00
-35.33%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-27.81%
142
-98.57%
6.75
-43.51%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
28.17%
140
-95.94%
17.80
-38.51%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
5.25%
778
-98.89%
45.00
-34.11%
6,400
216.00
27.36%
37
-99.41%
0.07
-9.26%
0.99
-0.60%
748
-99.47%
25.70
-35.02%
6,500
284.90
18.44%
11
-99.39%
0.02
27.27%
0.23
12.41%
43
-99.01%
3.00
-9.09%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10.00
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
15.79%
48
-98.97%
32.45
-36.50%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
348.00
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-3.92%
3
-99.83%
395.70
10.12%
5,850
11.70
-7.51%
14
-99.73%
0.13
-9.68%
0.00
0.00%
0
-100.00%
1,437.80
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
799.00
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-1.46%
3
-98.00%
340.00
-18.85%
5,900
16.70
10.23%
112
-98.89%
0.84
-1.59%
1.58
-8.11%
437
-97.23%
4.15
-33.60%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
12.45
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,129.20
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
670.95
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
2
-98.67%
531.00
-7.65%
5,700
5.15
-23.13%
99
-98.35%
0.69
-1.29%
0.12
1.22%
2
-99.33%
450.45
-14.87%
5,800
9.80
0.00%
152
-96.93%
0.32
-10.83%
0.12
-3.66%
18
-97.60%
223.75
-2.04%
6,050
39.50
20.98%
40
-97.04%
0.15
-6.73%
0.03
6.25%
6
-99.71%
829.20
-3.27%
5,400
3.00
0.00%
1
-99.95%
0.19
0.00%
0.00
0.00%
0
-100.00%
425.00
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-2.74%
818
-99.31%
80.00
-27.04%
6,300
145.20
29.18%
260
-99.57%
0.42
-5.78%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91