Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
763.65
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
625.00
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
422.05
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
585.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.33%
|
526.05
48.18%
|
5,500 |
11.25
-16.36%
|
112
-99.76%
|
0.36
-5.12%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.67%
|
454.40
11.11%
|
5,550 |
15.25
-10.29%
|
135
-97.80%
|
0.10
16.36%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
455.00
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
363.55
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-0.85%
|
4
-99.79%
|
341.40
5.05%
|
5,700 |
31.20
0.32%
|
244
-99.01%
|
0.48
8.14%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
291.00
-0.02%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-6.42%
|
30
-99.39%
|
237.15
-4.59%
|
5,800 |
49.20
0.31%
|
302
-99.53%
|
0.47
7.19%
|
|||||||||||||
|
0.21
-0.70%
|
2
-99.90%
|
240.00
0.00%
|
5,850 |
57.65
-6.18%
|
59
-99.45%
|
0.15
13.79%
|
|||||||||||||
|
0.30
-10.27%
|
243
-99.65%
|
163.10
-8.32%
|
5,900 |
78.50
1.95%
|
458
-99.23%
|
0.44
4.59%
|
|||||||||||||
|
0.19
-4.58%
|
71
-99.75%
|
138.80
-4.93%
|
5,950 |
99.45
3.16%
|
71
-99.59%
|
0.18
-12.23%
|
|||||||||||||
|
1.43
-9.81%
|
3,252
-99.50%
|
110.55
-8.33%
|
6,000
|
121.05
2.85%
|
871
-98.15%
|
0.52
22.34%
|
|||||||||||||
|
0.20
61.73%
|
542
-97.90%
|
85.60
-11.34%
|
6,050 |
148.75
1.57%
|
87
-98.24%
|
0.06
115.00%
|
|||||||||||||
|
0.38
19.34%
|
1,261
-98.39%
|
66.20
-13.24%
|
6,100 |
181.30
3.54%
|
34
-99.35%
|
0.05
0.00%
|
|||||||||||||
|
0.19
29.90%
|
199
-98.49%
|
50.15
-15.86%
|
6,150 |
185.70
-2.52%
|
10
-99.05%
|
0.01
14.29%
|
|||||||||||||
|
0.64
7.32%
|
680
-99.25%
|
35.05
-24.38%
|
6,200 |
205.00
-13.54%
|
8
-99.67%
|
0.08
-7.14%
|
|||||||||||||
|
0.24
15.22%
|
84
-99.56%
|
33.65
-7.04%
|
6,250 |
262.05
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.53
16.83%
|
341
-99.56%
|
22.40
-16.88%
|
6,300 |
300.00
-5.29%
|
6
-96.00%
|
0.00
0.00%
|
|||||||||||||
|
0.10
63.41%
|
79
-99.01%
|
17.10
-18.38%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
6.63%
|
373
-98.96%
|
12.65
-23.33%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
5
-96.67%
|
12.00
-7.69%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.14%
|
277
-99.55%
|
8.60
-20.00%
|
6,500 |
485.00
-24.32%
|
6
-99.00%
|
0.01
0.00%
|
|||||||||||||
|
0.00
100.00%
|
1
-99.33%
|
10.60
-15.20%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
6.18%
|
89
-99.66%
|
4.95
-32.19%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
71.43%
|
17
-96.22%
|
2.55
10.87%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-10.17%
|
13
-99.49%
|
2.20
-56.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
