Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
995.00
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,008.55
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
653.10
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
608.00
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
575.65
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
785.00
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
2
-99.89%
|
650.10
-5.03%
|
6,000 |
4.10
-16.33%
|
197
-99.44%
|
0.55
8.61%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
323.75
0.00%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
571.15
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
2
-99.56%
|
500.00
-6.54%
|
6,150 |
5.00
-34.21%
|
43
-99.28%
|
0.14
-11.22%
|
|||||||||||||
|
0.32
-1.39%
|
5
-99.90%
|
520.90
8.25%
|
6,200 |
6.00
-35.14%
|
466
-99.60%
|
0.53
-26.11%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
361.95
-0.79%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-10.53%
|
22
-99.82%
|
441.25
13.43%
|
6,300 |
10.00
-36.51%
|
549
-99.77%
|
0.49
-11.11%
|
|||||||||||||
|
0.23
2.01%
|
9
-99.74%
|
395.00
12.89%
|
6,350 |
12.40
-39.81%
|
363
-99.61%
|
0.22
-7.10%
|
|||||||||||||
|
0.44
-1.01%
|
30
-99.81%
|
352.20
16.14%
|
6,400 |
16.30
-40.51%
|
715
-99.52%
|
0.50
6.07%
|
|||||||||||||
|
0.11
2.70%
|
12
-99.60%
|
303.35
10.19%
|
6,450 |
22.10
-39.37%
|
412
-99.46%
|
0.25
38.02%
|
|||||||||||||
|
0.65
-6.93%
|
296
-99.82%
|
265.00
17.78%
|
6,500 |
29.10
-39.19%
|
1,063
-99.53%
|
0.94
20.85%
|
|||||||||||||
|
0.14
-1.08%
|
206
-99.66%
|
220.05
15.97%
|
6,550 |
38.75
-38.15%
|
512
-99.47%
|
0.33
6.19%
|
|||||||||||||
|
0.84
-8.62%
|
1,521
-99.83%
|
185.10
15.51%
|
6,600 |
51.00
-37.42%
|
1,599
-99.48%
|
0.94
20.73%
|
|||||||||||||
|
0.29
-29.10%
|
771
-99.81%
|
153.00
14.61%
|
6,650 |
67.60
-35.89%
|
1,194
-99.37%
|
0.31
-8.85%
|
|||||||||||||
|
1.10
-18.12%
|
6,288
-99.51%
|
124.75
13.46%
|
6,700
|
88.60
-32.57%
|
1,519
-99.59%
|
0.69
46.01%
|
|||||||||||||
|
1.14
-31.44%
|
2,735
-99.68%
|
98.50
9.75%
|
6,750 |
116.10
-30.23%
|
194
29.33%
|
0.10
6,300.00%
|
|||||||||||||
|
1.30
-2.81%
|
2,553
-99.70%
|
77.05
7.24%
|
6,800 |
141.00
-26.27%
|
172
-99.51%
|
0.17
130.61%
|
|||||||||||||
|
0.19
21.57%
|
734
-99.46%
|
60.00
7.43%
|
6,850 |
173.60
-22.79%
|
29
-97.24%
|
0.02
400.00%
|
|||||||||||||
|
0.47
-17.71%
|
981
-99.64%
|
45.55
0.89%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-20.66%
|
505
-99.41%
|
34.00
-2.16%
|
6,950 |
261.15
0.00%
|
4
0.00%
|
0.00
0.00%
|
|||||||||||||
|
1.27
17.13%
|
2,194
-99.60%
|
25.55
-5.19%
|
7,000 |
291.25
-12.72%
|
15
-90.00%
|
0.01
500.00%
|
|||||||||||||
|
0.07
2.33%
|
85
-99.30%
|
16.50
-27.95%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
2.82%
|
300
-99.70%
|
14.40
-12.73%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
158.33%
|
43
-99.13%
|
11.25
-18.77%
|
7,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
4.49%
|
745
-99.56%
|
8.30
-19.81%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.96%
|
122
-99.88%
|
4.95
-24.43%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-11.58%
|
56
-99.88%
|
3.45
-21.59%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
