loader2
Partner With Us NRI

LTIMINDTREE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
100.00%
0
-100.00%
1,580.00
1.18%
 3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
2
-99.33%
1,135.00
80.16%
 4,500
3.70
-33.33%
53
-98.59%
0.13
-7.45%
0.00
0.00%
0
-100.00%
800.00
0.00%
 4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
653.75
0.00%
 4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
697.85
0.00%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
580.00
0.00%
 4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-16.67%
0
-100.00%
615.00
-11.70%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-7.41%
0
-100.00%
555.00
6.73%
 4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
450.00
0.00%
 4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-23.33%
59
-93.44%
593.05
22.28%
 5,000
15.75
-57.26%
2,304
-97.77%
0.74
0.61%
0.01
100.00%
0
-100.00%
429.20
-6.93%
 5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
11
-99.19%
575.00
51.94%
 5,100
25.60
-55.86%
778
-96.59%
0.39
10.04%
0.04
-7.14%
3
-99.71%
470.00
35.06%
 5,150
28.75
-59.79%
273
-97.83%
0.17
78.13%
0.15
-36.65%
95
-95.13%
416.60
46.28%
 5,200
38.05
-55.16%
2,124
-95.20%
1.06
61.64%
0.06
-4.76%
4
-99.33%
411.35
60.84%
 5,250
46.90
-55.46%
531
-92.47%
0.19
74.65%
0.31
-33.12%
325
-98.75%
337.00
47.55%
 5,300
55.20
-55.41%
1,930
-98.43%
0.64
28.40%
0.06
-76.14%
398
-98.48%
297.15
49.85%
 5,350
66.50
-54.39%
499
-96.13%
0.19
88.24%
0.33
-51.34%
1,709
-98.74%
267.00
53.45%
 5,400
82.95
-51.76%
1,710
-96.75%
0.56
43.97%
0.19
-47.76%
1,073
-96.13%
232.55
53.80%
 5,450
99.20
-48.88%
957
112.67%
0.22
49.48%
0.87
-46.49%
7,925
-96.47%
205.90
57.66%
 5,500
121.00
-46.87%
2,924
-75.93%
0.58
19.02%
0.23
2.74%
3,063
-73.82%
176.55
57.92%
5,550
Spot Price: 5562.35
144.15
-38.91%
979
-63.74%
0.21
98.57%
1.41
38.27%
10,749
-81.24%
154.00
61.93%
 5,600
171.00
-36.74%
1,615
34.58%
0.25
147.06%
0.35
207.89%
2,031
-66.15%
132.00
63.87%
 5,650
200.20
-40.49%
477
59.00%
0.12
440.00%
1.51
179.22%
5,144
-89.73%
114.75
64.75%
 5,700
230.25
-36.76%
301
-33.11%
0.08
194.44%
0.11
72.73%
227
-95.12%
99.00
31.30%
 5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
57.24%
5,096
-88.79%
85.00
70.85%
 5,800
301.95
-28.02%
173
-42.33%
0.10
560.00%
0.15
139.02%
281
-97.54%
72.60
29.18%
 5,850
339.55
-31.08%
16
-99.11%
0.01
-36.36%
0.59
98.49%
1,316
-94.11%
65.80
83.29%
 5,900
371.80
-30.57%
4
-99.33%
0.01
40.00%
0.05
126.67%
34
-98.58%
58.00
37.77%
 5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
50.45%
4,747
-95.18%
47.00
82.52%
 6,000
461.10
-20.57%
38
-96.38%
0.05
14.29%
0.18
-14.08%
889
-98.81%
36.95
90.46%
 6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
54.59%
972
-93.25%
26.10
86.43%
 6,200
570.00
-21.57%
1
-99.67%
0.02
450.00%
0.41
658.33%
1,452
-85.55%
23.00
128.86%
 6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500