Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-100.00%
|
1
-99.88%
|
513.65
61.65%
|
1,300 |
0.50
11.11%
|
3
-99.29%
|
0.10
0.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
264.95
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
383.35
85.33%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
151.00
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
167.55
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
147.75
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-5.88%
|
0
-100.00%
|
278.80
9.68%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
132.40
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
286.55
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.76%
|
254.35
-4.74%
|
1,560 |
1.70
-5.56%
|
98
-99.38%
|
0.80
-6.93%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
238.00
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-3.32%
|
21
-99.79%
|
196.05
-14.01%
|
1,600 |
2.35
-24.19%
|
302
-99.95%
|
6.38
-5.95%
|
|||||||||||||
|
0.76
-13.17%
|
19
-99.93%
|
178.00
-14.42%
|
1,620 |
2.55
-27.14%
|
224
-99.88%
|
1.26
-19.95%
|
|||||||||||||
|
0.93
-0.45%
|
3
-99.91%
|
158.00
-15.67%
|
1,640 |
3.05
-25.61%
|
130
-99.95%
|
1.68
0.51%
|
|||||||||||||
|
1.05
-1.20%
|
2
-99.93%
|
139.15
-7.85%
|
1,660 |
3.75
-23.47%
|
219
-99.94%
|
1.96
-11.18%
|
|||||||||||||
|
0.83
-1.02%
|
20
-95.29%
|
123.25
-17.28%
|
1,680 |
5.00
-20.63%
|
233
-99.94%
|
2.31
-8.12%
|
|||||||||||||
|
3.39
-6.67%
|
100
-99.96%
|
103.00
-19.63%
|
1,700 |
6.60
-16.98%
|
1,169
-99.88%
|
6.98
-11.95%
|
|||||||||||||
|
2.15
-1.75%
|
28
-99.96%
|
85.50
-24.10%
|
1,720 |
8.80
-12.44%
|
544
-99.92%
|
3.12
-7.33%
|
|||||||||||||
|
0.83
-13.72%
|
251
-99.86%
|
69.50
-25.23%
|
1,740 |
12.20
-6.15%
|
307
-99.93%
|
2.48
-7.02%
|
|||||||||||||
|
3.32
-4.40%
|
292
-99.93%
|
55.30
-30.48%
|
1,760 |
18.00
5.88%
|
313
-99.95%
|
3.95
-6.54%
|
|||||||||||||
|
1.84
-17.08%
|
178
-99.96%
|
43.30
-32.92%
|
1,780 |
25.85
10.71%
|
507
-99.92%
|
1.31
-15.11%
|
|||||||||||||
|
7.11
-11.01%
|
1,481
-99.93%
|
33.45
-36.89%
|
1,800 |
36.70
19.54%
|
828
-99.94%
|
1.87
-9.26%
|
|||||||||||||
|
2.81
28.85%
|
957
-99.94%
|
26.60
-38.28%
|
1,820 |
49.00
21.14%
|
375
-99.92%
|
0.92
2.37%
|
|||||||||||||
|
4.63
-3.88%
|
827
-99.95%
|
20.35
-40.15%
|
1,840
|
62.70
20.69%
|
80
-99.98%
|
0.40
-18.10%
|
|||||||||||||
|
1.25
-19.95%
|
475
-99.95%
|
15.50
-41.51%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.37
2.45%
|
525
-99.93%
|
11.70
-43.61%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.41
5.47%
|
1,031
-99.93%
|
9.20
-44.74%
|
1,900 |
112.00
24.24%
|
2
-99.98%
|
0.10
9.09%
|
|||||||||||||
|
1.22
33.64%
|
192
-99.94%
|
6.90
-47.33%
|
1,920 |
114.15
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
1.75
-17.27%
|
369
-99.93%
|
5.40
-47.83%
|
1,940 |
136.60
0.00%
|
1
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.61
-7.14%
|
104
-99.92%
|
4.15
-49.39%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
11.76%
|
15
-99.94%
|
3.35
-47.24%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-22.02%
|
298
-99.95%
|
2.55
-51.89%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-12.50%
|
27
-99.94%
|
1.80
-47.06%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
