loader2
NRI

LUPIN OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
210.00
0.00%
 1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
247.40
-18.89%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
160.15
0.00%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
180.50
0.00%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
132.75
0.00%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-14.72%
140
-99.91%
98.35
-7.13%
 2,000
14.60
-10.70%
1,327
-99.85%
2.95
-3.20%
0.09
0.00%
21
-99.84%
83.65
-9.47%
 2,020
18.70
-11.16%
602
-99.76%
0.57
-40.36%
0.12
3.70%
55
-99.87%
72.10
-5.87%
 2,040
24.35
-9.14%
802
-99.77%
1.02
-24.45%
0.14
-34.00%
137
-99.82%
58.45
-8.60%
 2,060
32.75
-3.53%
850
-99.87%
0.77
-23.31%
0.96
-15.93%
814
-99.88%
46.00
-12.46%
 2,080
40.70
-4.35%
1,157
-99.82%
1.12
-22.19%
6.43
-8.52%
4,303
-99.82%
37.30
-12.65%
2,100
Spot Price: 2090.10
52.40
-0.76%
2,600
-99.79%
5.15
-9.63%
4.20
-13.10%
3,860
-99.80%
29.45
-14.14%
 2,120
65.40
1.87%
1,065
-99.71%
2.12
-5.50%
6.41
-10.55%
3,871
-99.81%
23.50
-14.86%
 2,140
78.75
1.35%
783
-99.74%
2.50
6.33%
5.12
-13.87%
2,695
-99.85%
18.50
-16.48%
 2,160
92.00
-1.45%
235
-99.88%
1.29
3.75%
2.57
-26.52%
1,346
-99.88%
15.15
-13.18%
 2,180
108.80
4.31%
42
-99.89%
1.55
0.83%
11.87
-13.56%
4,208
-99.82%
12.25
-12.50%
 2,200
125.55
1.62%
165
-99.76%
2.61
-8.49%
2.30
-9.23%
835
-99.82%
9.65
-11.87%
 2,220
141.00
0.46%
74
-98.76%
1.03
-2.02%
1.75
-19.37%
694
-99.84%
7.80
-13.81%
 2,240
135.50
-15.58%
7
-99.18%
0.11
-10.71%
1.70
-4.53%
500
-99.89%
6.15
-15.75%
 2,260
175.00
-0.57%
4
-99.95%
0.21
-2.00%
1.17
17.95%
541
-99.85%
5.25
-11.02%
 2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.61
-7.27%
1,641
-99.85%
4.20
-13.40%
 2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-2.38%
187
-99.91%
3.40
-15.00%
 2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
20.94%
417
-99.86%
2.60
-22.39%
 2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
15.98%
322
-99.87%
2.20
-16.98%
 2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-6.79%
140
-99.93%
1.75
-23.91%
 2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-2.51%
618
-99.89%
1.50
-18.92%
 2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-28.85%
0
-100.00%
1.60
-13.51%
 2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-22.68%
53
-99.83%
1.05
-34.38%
 2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1.25
0.00%
 2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
1.10
-4.35%
 2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
-4.41%
59
-99.94%
1.00
-16.67%
 2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.13%
3
-99.94%
0.55
-38.89%
 2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.35
0.00%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
0.51%
25
-99.80%
0.30
-33.33%
 2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500