loader2
NRI

MACROTECH DEVELOPERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
120.00
0.00%
 1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
167.05
0.00%
 1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
133.90
0.00%
 1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-0.93%
22
-99.76%
123.60
-11.71%
 1,300
4.85
40.58%
611
-98.28%
0.90
2.03%
0.39
0.00%
0
-100.00%
106.65
0.00%
 1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-11.43%
21
-99.61%
83.00
-17.00%
 1,340
9.60
7.87%
72
-99.11%
0.10
-28.13%
0.66
0.00%
6
-99.98%
65.60
-25.11%
 1,360
14.00
17.15%
239
-99.42%
0.51
14.14%
0.23
30.00%
98
-99.81%
59.30
-15.95%
 1,380
18.00
13.92%
236
-98.25%
0.30
86.11%
1.11
-7.84%
1,178
-99.74%
46.20
-22.81%
 1,400
25.35
10.70%
401
-99.43%
0.67
40.57%
0.52
6.48%
304
-99.90%
36.00
-23.40%
1,420
Spot Price: 1418.05
34.20
10.32%
70
-99.84%
0.11
-13.79%
1.27
5.20%
501
-99.92%
26.60
-28.01%
 1,440
72.70
80.62%
5
-99.99%
0.18
0.00%
0.45
25.00%
284
-99.65%
19.15
-31.24%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
53.33%
84
-99.83%
16.00
-21.95%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
-19.67%
1,063
-99.80%
9.85
-35.62%
 1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-26.32%
11
-99.76%
7.25
-31.28%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-4.08%
134
-99.62%
5.05
-36.88%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-17.74%
104
-99.14%
3.65
-34.23%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
1.08%
14
-99.91%
2.80
-12.50%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500