Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | ||||
---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
0.00
0.00%
|
0
-100.00%
|
224.05
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
1
-99.78%
|
99.80
-28.02%
|
960 |
7.20
37.14%
|
220
-99.78%
|
0.47
-20.61%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
142.60
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
38.89%
|
11
-98.78%
|
68.00
-28.42%
|
1,000 |
15.25
43.87%
|
393
-99.75%
|
0.82
22.82%
|
|||||||||||||
0.07
7.14%
|
3
-99.87%
|
56.75
-43.36%
|
1,020 |
20.30
42.46%
|
84
-99.81%
|
0.19
-2.27%
|
|||||||||||||
0.17
153.33%
|
66
-98.17%
|
42.70
-35.20%
|
1,040 |
28.20
40.65%
|
337
-99.69%
|
0.71
-13.74%
|
|||||||||||||
0.36
166.67%
|
160
-82.22%
|
32.55
-34.90%
|
1,060
|
38.95
51.56%
|
804
-99.54%
|
0.97
52.48%
|
|||||||||||||
0.78
200.00%
|
715
-99.35%
|
24.85
-37.33%
|
1,080 |
50.40
45.66%
|
555
-99.71%
|
0.80
-15.71%
|
|||||||||||||
1.55
57.53%
|
560
-99.82%
|
17.80
-40.67%
|
1,100 |
63.65
40.51%
|
231
-99.95%
|
1.13
-6.02%
|
|||||||||||||
1.95
38.78%
|
589
-99.81%
|
13.10
-40.72%
|
1,120 |
79.35
36.57%
|
76
-99.96%
|
0.80
-10.55%
|
|||||||||||||
1.36
10.62%
|
280
-99.90%
|
9.35
-41.74%
|
1,140 |
93.80
35.55%
|
18
-99.99%
|
0.68
4.90%
|
|||||||||||||
3.37
3.60%
|
255
-99.89%
|
6.65
-40.89%
|
1,160 |
110.00
22.97%
|
16
-99.96%
|
0.22
-10.91%
|
|||||||||||||
0.88
5.38%
|
268
-99.72%
|
4.90
-39.13%
|
1,180 |
124.80
36.02%
|
10
-99.87%
|
0.13
7.69%
|
|||||||||||||
2.07
3.14%
|
360
-99.89%
|
3.65
-38.66%
|
1,200 |
143.65
15.71%
|
8
-99.87%
|
0.51
0.00%
|
|||||||||||||
0.33
2.82%
|
95
-99.65%
|
2.60
-35.80%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.44
-1.01%
|
104
-99.87%
|
1.90
-37.70%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
13.51%
|
106
-99.78%
|
1.50
-31.82%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.52
-0.86%
|
34
-99.92%
|
1.15
-34.29%
|
1,280 |
226.55
59.15%
|
16
-99.29%
|
0.09
90.00%
|
|||||||||||||
1.24
13.17%
|
165
-99.91%
|
0.90
-30.77%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.25
-3.51%
|
4
-99.95%
|
0.70
-30.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.50
-0.89%
|
1
-99.99%
|
0.40
-38.46%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
0.00%
|
1
-99.99%
|
0.95
-17.39%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.66
0.00%
|
20
-95.56%
|
0.25
-73.68%
|
1,480 |
423.35
52.01%
|
37
-91.78%
|
0.14
2,900.00%
|