Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
25.00%
|
1
-99.88%
|
249.00
8.73%
|
1,300 |
2.95
-33.71%
|
106
-99.68%
|
0.43
5.88%
|
|||||||||||||
|
0.25
0.00%
|
3
-99.75%
|
231.70
45.18%
|
1,360 |
5.05
-48.47%
|
107
-99.42%
|
0.24
-16.67%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
147.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
3.57%
|
12
-99.70%
|
193.00
50.19%
|
1,400 |
8.20
-54.57%
|
1,409
-97.09%
|
1.22
40.74%
|
|||||||||||||
|
0.11
58.82%
|
29
-99.28%
|
135.60
50.67%
|
1,460 |
16.00
-55.56%
|
634
-93.11%
|
0.52
128.07%
|
|||||||||||||
|
0.04
-28.57%
|
10
-99.50%
|
139.85
78.04%
|
1,480 |
18.55
-60.06%
|
194
-91.92%
|
0.23
1,350.00%
|
|||||||||||||
|
0.80
-65.22%
|
2,613
-99.61%
|
111.00
67.42%
|
1,500 |
24.95
-52.92%
|
3,233
-96.96%
|
1.62
97.07%
|
|||||||||||||
|
0.14
-73.53%
|
853
-99.52%
|
98.20
73.81%
|
1,520 |
31.40
0.00%
|
12
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.58
-15.79%
|
2,922
-98.37%
|
85.95
78.32%
|
1,540 |
39.00
-58.06%
|
606
51.50%
|
0.35
4,250.00%
|
|||||||||||||
|
0.47
218.92%
|
3,922
-85.99%
|
74.50
89.09%
|
1,560 |
46.50
0.00%
|
962
0.00%
|
0.40
0.00%
|
|||||||||||||
|
0.57
1,200.00%
|
3,855
-35.75%
|
64.65
81.35%
|
1,580 |
56.75
0.00%
|
634
0.00%
|
0.24
0.00%
|
|||||||||||||
|
4.07
348.46%
|
15,252
-90.17%
|
56.00
98.58%
|
1,600
|
68.85
-41.08%
|
2,117
-83.46%
|
0.95
492.50%
|
|||||||||||||
|
0.94
1,362.50%
|
3,299
-62.51%
|
48.50
97.56%
|
1,620 |
80.00
-39.42%
|
89
-88.88%
|
0.06
700.00%
|
|||||||||||||
|
0.75
289.58%
|
2,087
-73.91%
|
41.00
110.80%
|
1,640 |
95.00
-36.56%
|
33
-95.88%
|
0.02
150.00%
|
|||||||||||||
|
0.35
1,640.00%
|
1,100
-45.00%
|
34.65
116.56%
|
1,660 |
111.00
0.00%
|
20
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.29
630.00%
|
494
-86.28%
|
28.75
78.57%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
493.10%
|
7,283
-89.71%
|
24.40
125.93%
|
1,700 |
138.30
0.00%
|
59
0.00%
|
0.17
0.00%
|
|||||||||||||
|
0.68
745.00%
|
2,366
-74.28%
|
21.00
162.50%
|
1,720 |
141.30
0.00%
|
65
0.00%
|
0.26
0.00%
|
|||||||||||||
|
0.14
0.00%
|
91
0.00%
|
17.10
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
51
0.00%
|
13.40
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
756
0.00%
|
9.90
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
