loader2
NRI

MAHANAGAR GAS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
120.25
0.00%
 1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
4
0.00%
78.40
0.00%
 1,320
15.50
48.33%
43
-99.55%
0.21
1.96%
0.07
0.00%
0
-100.00%
111.05
0.00%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
5
-98.75%
44.80
-40.27%
 1,360
30.35
54.06%
173
-99.10%
0.73
2.25%
0.36
93.48%
143
-88.08%
32.60
-40.73%
1,380
Spot Price: 1370.20
40.00
50.66%
224
-98.56%
0.48
-7.75%
1.10
40.82%
550
-99.35%
23.95
-42.77%
 1,400
51.95
47.38%
386
-99.71%
1.88
-4.09%
0.67
6.37%
155
-99.78%
17.00
-47.45%
 1,420
64.00
41.44%
28
-99.93%
0.29
-17.98%
1.08
0.00%
296
-99.65%
12.40
-48.87%
 1,440
77.90
36.31%
57
-99.41%
0.83
-0.48%
1.34
23.08%
342
-99.75%
9.25
-49.32%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
26.61%
203
-99.26%
6.40
-51.33%
 1,480
106.70
28.71%
2
-99.50%
0.09
-8.33%
3.77
-10.02%
890
-99.68%
4.95
-49.23%
 1,500
111.65
8.98%
1
-99.98%
0.72
-0.55%
0.29
-12.20%
106
-99.66%
3.55
-50.00%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
8.04%
111
-99.47%
2.90
-46.30%
 1,540
162.65
25.12%
2
-99.50%
0.02
0.00%
0.38
-21.49%
206
-99.17%
2.25
-43.75%
 1,560
169.50
10.50%
2
-99.75%
0.17
-2.33%
0.28
-31.00%
133
-99.49%
2.05
-30.51%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
-0.39%
176
-99.93%
1.65
-36.54%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
3.50
0.00%
 1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
1.70
0.00%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
2,200.00%
23
-94.25%
0.60
-90.00%
 1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
2.05
0.00%
 1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-0.56%
70
-99.56%
1.10
-12.00%
 1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
20.00
0.00%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
103.30
0.00%
 1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-7.60%
57
-99.64%
1.00
11.11%
 1,800
410.00
10.81%
3
-99.75%
0.60
0.00%
0.00
0.00%
0
-100.00%
17.30
0.00%
 1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
14.29%
5
-99.38%
1.85
-21.28%
 1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.20
0.00%
 1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-0.96%
1
-99.96%
0.75
0.00%
 1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
151.20
0.00%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.85
0.00%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500