Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
51.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
37.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
5
0.00%
|
26.15
0.00%
|
240 |
0.80
23.08%
|
68
-99.95%
|
2.62
-12.08%
|
|||||||||||||
|
0.04
-33.33%
|
4
-99.80%
|
23.95
-16.55%
|
245 |
1.15
21.05%
|
87
-99.94%
|
1.42
-34.26%
|
|||||||||||||
|
1.10
1.85%
|
5
-99.99%
|
18.00
-9.32%
|
250 |
1.80
20.00%
|
213
-99.93%
|
7.28
6.74%
|
|||||||||||||
|
0.30
7.14%
|
10
-99.92%
|
13.00
-16.13%
|
255 |
2.65
20.45%
|
171
-99.91%
|
3.54
-9.23%
|
|||||||||||||
|
1.38
30.19%
|
63
-99.93%
|
9.50
-19.49%
|
260 |
4.05
26.56%
|
361
-99.94%
|
5.26
-4.71%
|
|||||||||||||
|
3.96
86.79%
|
327
-99.85%
|
6.45
-25.86%
|
265
|
6.10
20.79%
|
233
-99.96%
|
2.48
0.00%
|
|||||||||||||
|
8.94
14.32%
|
967
-99.95%
|
4.20
-28.81%
|
270 |
8.70
17.57%
|
539
-99.95%
|
6.24
-9.83%
|
|||||||||||||
|
7.88
8.54%
|
542
-99.97%
|
2.70
-30.77%
|
275 |
12.20
18.45%
|
97
-99.99%
|
4.64
-0.85%
|
|||||||||||||
|
16.50
29.51%
|
1,035
-99.95%
|
1.55
-39.22%
|
280 |
15.55
13.09%
|
45
-99.99%
|
5.48
-3.86%
|
|||||||||||||
|
10.16
77.00%
|
411
-99.95%
|
0.95
-38.71%
|
285 |
19.95
10.83%
|
7
-99.98%
|
0.82
-4.65%
|
|||||||||||||
|
9.04
-17.22%
|
391
-99.94%
|
0.60
-40.00%
|
290 |
24.05
6.65%
|
5
-99.97%
|
5.12
0.39%
|
|||||||||||||
|
5.86
-6.98%
|
148
-99.97%
|
0.40
-42.86%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.00
-2.86%
|
186
-99.97%
|
0.30
-33.33%
|
300 |
33.80
5.96%
|
6
-99.98%
|
3.30
0.61%
|
|||||||||||||
|
0.92
-17.86%
|
18
-99.94%
|
0.25
-28.57%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.06
-3.07%
|
20
-99.98%
|
0.20
-20.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.65
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.24
0.65%
|
21
-99.98%
|
0.10
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.30
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-10.53%
|
4
-99.99%
|
0.10
0.00%
|
330 |
62.20
10.87%
|
1
-99.98%
|
0.44
0.00%
|
|||||||||||||
|
0.06
200.00%
|
0
-100.00%
|
1.35
-91.79%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
0.15
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
0.10
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.15
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.35
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.05
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
