Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
37.50
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
33.00
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
26.20
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
6.73%
|
44
-99.97%
|
21.40
-4.46%
|
280 |
5.15
-8.04%
|
243
-99.93%
|
7.62
6.72%
|
|||||||||||||
|
0.16
14.29%
|
3
-99.98%
|
18.40
-20.00%
|
285 |
6.80
-2.86%
|
91
-99.68%
|
1.02
13.33%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
16.50
0.00%
|
288 |
7.80
-9.30%
|
34
-99.66%
|
0.40
100.00%
|
|||||||||||||
|
1.18
7.27%
|
57
-99.78%
|
14.90
-7.17%
|
290 |
8.80
-1.68%
|
248
-99.89%
|
6.00
32.16%
|
|||||||||||||
|
0.12
0.00%
|
18
0.00%
|
13.25
0.00%
|
293 |
10.20
-2.39%
|
70
-99.73%
|
0.54
440.00%
|
|||||||||||||
|
0.76
123.53%
|
73
-99.85%
|
11.95
-11.48%
|
295 |
11.05
-3.91%
|
93
-99.88%
|
1.38
38.00%
|
|||||||||||||
|
0.26
1,200.00%
|
34
-98.30%
|
10.65
-13.77%
|
298 |
12.50
3.31%
|
40
-99.87%
|
0.38
46.15%
|
|||||||||||||
|
9.04
18.32%
|
638
-99.86%
|
10.05
-9.46%
|
300
|
13.70
-2.84%
|
319
-99.95%
|
10.26
5.99%
|
|||||||||||||
|
0.72
200.00%
|
106
-99.65%
|
9.05
-10.84%
|
303 |
14.45
-11.08%
|
1
-100.00%
|
0.28
7.69%
|
|||||||||||||
|
3.70
52.89%
|
296
-99.86%
|
8.15
-11.41%
|
305 |
16.80
-2.33%
|
86
-99.90%
|
0.86
34.38%
|
|||||||||||||
|
0.64
28.00%
|
88
-99.81%
|
7.25
-12.12%
|
308 |
15.70
-12.78%
|
20
-99.91%
|
0.10
0.00%
|
|||||||||||||
|
15.98
17.67%
|
833
-99.92%
|
6.55
-13.25%
|
310 |
20.65
1.47%
|
29
-99.99%
|
1.90
-1.04%
|
|||||||||||||
|
0.78
77.27%
|
64
-99.86%
|
5.90
-13.87%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
58.97%
|
302
-99.79%
|
5.20
-16.80%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
69.23%
|
19
-99.76%
|
4.60
-12.38%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.32
26.62%
|
577
-99.91%
|
4.20
-16.83%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
66.67%
|
12
-99.95%
|
3.95
-18.56%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
3.45%
|
47
-99.88%
|
3.20
-20.99%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
30.77%
|
9
-99.97%
|
3.10
-21.52%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.18
36.61%
|
321
-99.93%
|
2.65
-19.70%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
3.25
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
15.25%
|
40
-99.78%
|
2.10
-22.22%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
5.17%
|
186
-99.89%
|
1.65
-26.67%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
69.23%
|
10
-99.50%
|
1.25
-52.83%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.08
10.55%
|
230
-99.89%
|
1.10
-33.33%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
