loader2
NRI

MAHINDRA AND MAHINDRA FINANCIAL SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCAMC| MARUTI| IDEA| TRENT| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
4
-99.96%
33.80
-23.18%
 230
0.60
-7.69%
76
-99.98%
9.58
1.91%
0.12
0.00%
3
-99.99%
29.85
0.34%
 235
0.80
-20.00%
52
-99.91%
5.28
12.82%
0.26
-7.14%
11
-99.45%
28.90
9.68%
 240
1.15
-17.86%
215
-99.96%
9.02
15.05%
2.46
0.00%
1
-100.00%
23.45
2.18%
 245
1.75
-5.41%
77
-99.98%
4.60
11.65%
1.14
0.00%
15
-99.94%
21.75
7.67%
 250
2.50
-5.66%
144
-99.97%
10.84
9.49%
0.76
5.56%
8
-99.99%
16.60
7.44%
 255
3.35
-8.22%
179
-99.98%
2.64
10.00%
3.58
3.47%
176
-99.98%
14.05
7.66%
 260
4.80
-7.69%
329
-99.97%
9.90
5.32%
5.30
14.22%
465
-99.95%
10.75
10.82%
 265
6.60
-5.71%
390
-99.96%
9.98
18.25%
10.20
-1.73%
622
-99.96%
8.20
11.56%
270
Spot Price: 270.10
8.75
-6.91%
211
-99.96%
9.40
-2.69%
7.66
-4.96%
415
-99.97%
5.95
12.26%
 275
11.65
-4.12%
67
-99.97%
4.46
-1.33%
24.68
-6.94%
502
-99.96%
4.25
16.44%
 280
14.85
-4.50%
10
-99.99%
5.18
1.97%
7.84
11.68%
197
-99.97%
2.95
18.00%
 285
18.60
-4.12%
32
-99.96%
1.62
-11.96%
10.48
5.65%
206
-99.96%
2.10
23.53%
 290
22.65
-6.02%
10
-99.98%
2.54
-4.51%
7.18
-7.24%
94
-99.98%
1.50
20.00%
 295
30.20
7.86%
3
-99.99%
0.70
2.94%
11.58
3.58%
274
-99.94%
1.05
16.67%
 300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
-3.89%
11
-100.00%
0.65
-7.14%
 305
37.55
-4.45%
6
-99.93%
0.36
0.00%
11.52
1.23%
83
-99.97%
0.55
22.22%
 310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
0.75%
7
-99.65%
0.40
-20.00%
 315
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
0.00%
28
-99.97%
0.30
-14.29%
 320
53.00
-0.56%
1
-99.99%
0.68
0.00%
2.06
0.00%
0
-100.00%
0.30
0.00%
 330
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500