Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
327.00
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
533.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-1.61%
|
130
-99.55%
|
2.00
-18.37%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.48
-3.80%
|
1,797
-99.50%
|
37.80
-0.66%
|
3,750 |
99.60
-12.52%
|
90
-98.88%
|
2.46
0.08%
|
|||||||||||||
|
3.65
2.30%
|
1,258
-99.69%
|
14.75
-7.52%
|
3,850 |
174.20
-8.36%
|
101
-98.67%
|
1.24
-2.83%
|
|||||||||||||
|
4.15
-1.38%
|
426
-99.76%
|
4.30
-14.85%
|
4,000 |
315.50
-3.52%
|
9
-99.80%
|
0.48
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
202.10
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
1.68%
|
63
-99.75%
|
157.00
6.98%
|
3,550 |
17.90
-25.10%
|
690
-99.47%
|
1.34
-11.73%
|
|||||||||||||
|
2.10
-6.08%
|
998
-99.76%
|
117.30
5.68%
|
3,600 |
28.25
-24.06%
|
1,194
-99.73%
|
4.61
1.50%
|
|||||||||||||
|
8.12
4.10%
|
4,824
-99.39%
|
57.50
2.40%
|
3,700
|
68.45
-15.86%
|
1,123
-99.43%
|
4.61
-1.24%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
480.00
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
1.67%
|
165
-99.76%
|
6.00
-13.04%
|
3,950 |
270.60
2.50%
|
1
-99.50%
|
0.44
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
638.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.37
4.51%
|
954
-99.61%
|
9.40
-10.48%
|
3,900 |
221.00
-18.15%
|
1
-99.93%
|
0.58
-0.34%
|
|||||||||||||
|
3.14
-7.42%
|
2,492
-99.68%
|
84.40
4.58%
|
3,650 |
45.80
-18.36%
|
1,570
-99.35%
|
2.38
-3.72%
|
|||||||||||||
|
0.66
-2.35%
|
50
-99.44%
|
3.15
-13.70%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
3.48%
|
15
-98.93%
|
291.00
7.34%
|
3,400 |
4.45
-25.83%
|
227
-99.81%
|
2.07
1.37%
|
|||||||||||||
|
10.68
-0.26%
|
2,206
-99.65%
|
24.00
-4.19%
|
3,800 |
133.70
-11.10%
|
54
-99.29%
|
2.84
-0.14%
|
|||||||||||||
|
2.38
-2.85%
|
62
-99.46%
|
0.90
-30.77%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
0
-100.00%
|
685.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
340.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-2.12%
|
28
-99.46%
|
0.80
-11.11%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.91%
|
32
-99.77%
|
198.00
5.54%
|
3,500 |
10.85
-27.67%
|
928
-99.64%
|
3.28
-4.21%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place