loader2
Login Open ICICI 3-in-1 Account

MAHINDRA AND MAHINDRA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
327.00
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
533.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-1.61%
130
-99.55%
2.00
-18.37%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.48
-3.80%
1,797
-99.50%
37.80
-0.66%
3,750
99.60
-12.52%
90
-98.88%
2.46
0.08%
3.65
2.30%
1,258
-99.69%
14.75
-7.52%
3,850
174.20
-8.36%
101
-98.67%
1.24
-2.83%
4.15
-1.38%
426
-99.76%
4.30
-14.85%
4,000
315.50
-3.52%
9
-99.80%
0.48
0.00%
0.03
0.00%
0
-100.00%
202.10
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
1.68%
63
-99.75%
157.00
6.98%
3,550
17.90
-25.10%
690
-99.47%
1.34
-11.73%
2.10
-6.08%
998
-99.76%
117.30
5.68%
3,600
28.25
-24.06%
1,194
-99.73%
4.61
1.50%
8.12
4.10%
4,824
-99.39%
57.50
2.40%
3,700
Spot Price: 3679.60
68.45
-15.86%
1,123
-99.43%
4.61
-1.24%
0.00
0.00%
0
-100.00%
480.00
0.00%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
1.67%
165
-99.76%
6.00
-13.04%
3,950
270.60
2.50%
1
-99.50%
0.44
0.00%
0.01
0.00%
0
-100.00%
638.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.37
4.51%
954
-99.61%
9.40
-10.48%
3,900
221.00
-18.15%
1
-99.93%
0.58
-0.34%
3.14
-7.42%
2,492
-99.68%
84.40
4.58%
3,650
45.80
-18.36%
1,570
-99.35%
2.38
-3.72%
0.66
-2.35%
50
-99.44%
3.15
-13.70%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
3.48%
15
-98.93%
291.00
7.34%
3,400
4.45
-25.83%
227
-99.81%
2.07
1.37%
10.68
-0.26%
2,206
-99.65%
24.00
-4.19%
3,800
133.70
-11.10%
54
-99.29%
2.84
-0.14%
2.38
-2.85%
62
-99.46%
0.90
-30.77%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
0
-100.00%
685.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
340.00
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-2.12%
28
-99.46%
0.80
-11.11%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.91%
32
-99.77%
198.00
5.54%
3,500
10.85
-27.67%
928
-99.64%
3.28
-4.21%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91