loader2
Partner With Us NRI

MAHINDRA AND MAHINDRA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
760.00
0.00%
 2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
670.00
0.79%
 2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
422.35
-23.49%
 2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
10.00%
3
-99.88%
323.60
-3.98%
 2,400
7.30
-27.36%
1,471
-99.90%
4.53
31.67%
0.23
9.84%
46
-99.83%
227.00
-11.57%
 2,500
13.25
-18.46%
2,038
-99.95%
6.64
-6.05%
0.05
160.00%
0
-100.00%
192.05
-42.00%
 2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
150.00%
5
-99.64%
185.20
-4.73%
 2,550
19.15
-11.34%
611
-99.91%
1.44
-1.68%
0.97
4.12%
262
-99.79%
137.30
-20.96%
 2,600
27.00
-9.70%
2,474
-99.94%
7.32
6.20%
0.24
-8.00%
12
-99.95%
133.65
-17.12%
 2,620
32.80
-5.07%
637
-99.86%
0.82
-17.25%
0.10
-17.14%
11
-99.94%
110.50
-22.54%
 2,640
38.50
-2.53%
512
-99.94%
1.54
-17.94%
0.22
50.00%
58
-99.88%
102.90
-23.52%
 2,650
41.65
-0.60%
787
-99.92%
2.14
17.53%
0.17
92.00%
94
-99.67%
97.30
-24.07%
 2,660
45.00
-1.53%
774
-99.89%
0.95
-7.48%
0.60
58.33%
582
-99.58%
83.50
-27.64%
 2,680
53.00
2.12%
912
-99.92%
1.47
-13.25%
10.03
43.18%
6,973
-99.86%
73.95
-28.59%
 2,700
60.70
2.19%
5,142
-99.94%
10.22
-5.87%
4.92
48.63%
3,978
-99.85%
63.85
-30.82%
 2,720
70.70
4.66%
1,867
-99.91%
2.76
37.94%
6.15
-48.13%
2,764
-99.92%
53.65
-34.61%
 2,740
87.00
11.97%
621
-99.97%
2.88
-23.99%
5.40
-0.19%
3,455
-99.85%
50.00
-34.90%
 2,750
89.65
8.93%
322
-99.98%
1.53
-14.62%
3.07
-6.90%
1,687
-99.90%
45.55
-36.74%
2,760
Spot Price: 2756.0
95.00
9.83%
180
-99.99%
1.59
-11.82%
3.05
-28.17%
1,368
-99.92%
39.15
-37.86%
 2,780
104.85
6.99%
240
-99.98%
1.06
-9.55%
19.51
11.82%
8,689
-99.92%
33.35
-38.86%
 2,800
121.00
9.11%
398
-99.99%
3.46
-7.75%
5.19
13.46%
1,896
-99.91%
27.75
-41.58%
 2,820
133.00
9.06%
11
-100.00%
1.09
-4.62%
3.48
9.24%
1,538
-99.91%
23.90
-41.99%
 2,840
142.50
4.74%
44
-99.99%
0.63
-14.76%
3.49
-2.92%
1,419
-99.93%
21.70
-43.27%
 2,850
157.50
10.49%
7
-100.00%
0.40
-4.17%
3.24
0.98%
1,171
-99.93%
20.50
-42.09%
 2,860
168.30
10.65%
45
-99.99%
0.97
-7.67%
2.92
18.27%
1,085
-99.91%
17.45
-43.25%
 2,880
188.90
14.04%
17
-99.99%
1.41
-1.70%
21.86
5.94%
6,539
-99.94%
15.25
-43.41%
 2,900
202.85
11.39%
99
-99.98%
3.28
-3.50%
3.30
-7.65%
810
-99.96%
13.45
-43.25%
 2,920
213.35
7.45%
3
-100.00%
0.45
-3.01%
3.12
-5.31%
1,075
-99.95%
11.65
-43.72%
 2,940
232.10
8.94%
1
-100.00%
0.66
-0.53%
2.20
20.96%
725
-99.94%
10.60
-45.08%
 2,950
240.00
3.85%
1
-99.99%
0.19
1.92%
2.19
-0.16%
935
-99.92%
10.00
-45.05%
 2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-12.28%
611
-99.94%
9.15
-42.63%
 2,980
258.85
0.47%
3
-99.98%
0.12
0.00%
24.12
6.82%
6,969
-99.96%
7.85
-44.91%
 3,000
298.00
12.05%
12
-99.98%
1.49
-2.07%
1.94
-1.07%
850
-99.89%
6.80
-44.94%
 3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
4.34%
630
-99.93%
5.90
-45.62%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
6.05%
615
-99.90%
5.40
-47.32%
 3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-41.21%
600
-99.91%
5.20
-45.26%
 3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-15.25%
451
-99.91%
4.55
-46.15%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.04
4.45%
2,694
-99.96%
4.10
-46.41%
 3,100
388.20
8.16%
3
-99.89%
0.26
0.00%
1.26
82.23%
567
-99.86%
3.60
-46.67%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
33.06%
284
-99.91%
3.10
-47.90%
 3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-13.20%
303
-99.93%
2.95
-47.79%
 3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
51.85%
77
-99.96%
2.75
-48.11%
 3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
5.83%
52
-99.97%
2.80
-42.27%
 3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.71
-14.65%
1,648
-99.96%
2.30
-47.73%
 3,200
485.00
19.75%
1
-99.71%
0.08
9.52%
0.50
-12.20%
29
-99.98%
2.20
-45.00%
 3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
1.55%
88
-99.98%
2.10
-43.24%
 3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
19.51%
45
-99.91%
2.05
-43.06%
 3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.33
9.57%
579
-99.94%
1.80
-33.33%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500