Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
460.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
505.00
0.00%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
294.30
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
1.26%
|
2
-99.84%
|
405.00
-8.99%
|
2,500 |
4.35
20.83%
|
793
-99.60%
|
3.93
4.46%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.96%
|
388.00
0.43%
|
2,550 |
5.75
26.37%
|
408
-99.26%
|
0.95
2.84%
|
|||||||||||||
|
0.75
-0.93%
|
5
-99.76%
|
311.00
-10.37%
|
2,600 |
7.75
33.62%
|
1,364
-99.70%
|
3.67
0.19%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
297.05
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-1.41%
|
42
-99.71%
|
211.00
-15.01%
|
2,700 |
15.05
52.02%
|
2,517
-99.72%
|
4.62
-1.34%
|
|||||||||||||
|
1.74
0.30%
|
41
-99.75%
|
160.90
-19.97%
|
2,750 |
22.30
57.60%
|
1,987
-99.65%
|
2.78
-10.75%
|
|||||||||||||
|
2.46
-1.68%
|
1,004
-99.14%
|
120.95
-23.62%
|
2,800 |
33.85
56.71%
|
6,052
-99.40%
|
4.93
2.92%
|
|||||||||||||
|
1.44
3.52%
|
1,185
-99.36%
|
88.10
-26.34%
|
2,850 |
51.00
54.55%
|
2,190
-99.69%
|
2.26
-2.78%
|
|||||||||||||
|
7.32
6.33%
|
7,374
-99.51%
|
60.50
-30.30%
|
2,900
|
74.60
47.14%
|
6,304
-99.61%
|
4.75
-12.53%
|
|||||||||||||
|
5.33
3.36%
|
6,788
-99.66%
|
41.00
-32.62%
|
2,950 |
103.40
38.42%
|
1,964
-99.77%
|
1.70
-8.56%
|
|||||||||||||
|
16.85
3.47%
|
9,558
-99.75%
|
26.35
-36.43%
|
3,000 |
138.35
32.58%
|
1,011
-99.83%
|
2.93
-7.47%
|
|||||||||||||
|
4.20
3.23%
|
3,239
-99.76%
|
16.70
-38.38%
|
3,050 |
174.25
24.11%
|
27
-99.97%
|
0.87
-1.19%
|
|||||||||||||
|
6.13
0.86%
|
4,080
-99.77%
|
11.10
-37.64%
|
3,100 |
223.45
24.45%
|
61
-99.80%
|
1.51
2.50%
|
|||||||||||||
|
2.14
-3.47%
|
1,487
-99.76%
|
7.40
-37.02%
|
3,150 |
241.05
-1.33%
|
4
-99.96%
|
0.25
0.00%
|
|||||||||||||
|
5.79
-0.84%
|
2,327
-99.76%
|
5.15
-36.02%
|
3,200 |
290.10
-1.98%
|
5
-99.86%
|
0.39
-0.90%
|
|||||||||||||
|
1.40
9.73%
|
1,002
-99.67%
|
3.80
-32.74%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.29
-2.51%
|
1,384
-99.73%
|
3.10
-25.30%
|
3,300 |
386.00
-3.50%
|
11
-93.71%
|
0.17
-6.73%
|
|||||||||||||
|
0.98
-1.93%
|
224
-99.84%
|
2.50
-21.88%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
-5.80%
|
629
-99.72%
|
2.10
-16.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-18.18%
|
17
-99.74%
|
1.15
-28.13%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-3.37%
|
133
-99.45%
|
1.50
-3.23%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-21.14%
|
146
-99.16%
|
1.00
-25.93%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
