Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
40.00
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
1
-100.00%
|
41.50
39.50%
|
170 |
0.60
-40.00%
|
235
-99.95%
|
9.06
39.17%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
35.40
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
4.76%
|
4
-100.00%
|
30.85
-7.50%
|
180 |
1.05
-25.00%
|
119
-99.99%
|
7.47
-0.80%
|
|||||||||||||
|
0.75
108.33%
|
15
-99.93%
|
28.60
-3.21%
|
185 |
1.60
-11.11%
|
117
-99.99%
|
3.39
1.80%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
21.95
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
0.00%
|
29
-100.00%
|
21.55
-12.22%
|
190 |
2.30
-6.12%
|
349
-99.99%
|
11.49
13.99%
|
|||||||||||||
|
0.09
0.00%
|
6
-99.98%
|
20.25
-8.58%
|
193 |
3.00
5.26%
|
11
-99.99%
|
0.45
7.14%
|
|||||||||||||
|
2.19
-2.67%
|
49
-100.00%
|
17.65
-13.48%
|
195 |
3.30
-7.04%
|
207
-99.98%
|
4.23
2.92%
|
|||||||||||||
|
0.48
-5.88%
|
14
-100.00%
|
15.90
-16.32%
|
198 |
4.10
2.50%
|
63
-99.96%
|
1.56
20.93%
|
|||||||||||||
|
14.13
-23.04%
|
627
-99.99%
|
14.20
-16.96%
|
200 |
5.00
-0.99%
|
679
-99.99%
|
11.58
6.34%
|
|||||||||||||
|
0.42
-22.22%
|
20
-99.99%
|
12.65
-17.32%
|
203 |
5.95
-1.65%
|
26
-99.96%
|
0.60
300.00%
|
|||||||||||||
|
3.90
-6.47%
|
462
-99.99%
|
11.40
-17.99%
|
205 |
7.10
2.90%
|
351
-99.96%
|
2.88
41.18%
|
|||||||||||||
|
1.35
-22.41%
|
146
-99.99%
|
10.00
-20.63%
|
208
|
8.20
1.86%
|
134
-99.91%
|
1.41
176.47%
|
|||||||||||||
|
21.33
0.28%
|
1,416
-99.99%
|
8.65
-23.11%
|
210 |
9.50
3.83%
|
788
-99.98%
|
6.57
2.82%
|
|||||||||||||
|
2.04
1.49%
|
216
-99.98%
|
7.70
-23.76%
|
213 |
11.45
9.57%
|
34
-99.95%
|
0.39
62.50%
|
|||||||||||||
|
9.15
26.03%
|
974
-99.98%
|
7.00
-22.65%
|
215 |
12.65
7.20%
|
178
-99.92%
|
0.87
190.00%
|
|||||||||||||
|
0.42
366.67%
|
28
-99.92%
|
6.10
-17.57%
|
218 |
14.40
0.00%
|
20
0.00%
|
0.39
0.00%
|
|||||||||||||
|
27.93
6.77%
|
1,391
-99.99%
|
5.25
-26.57%
|
220 |
16.35
9.36%
|
41
-99.98%
|
1.23
32.26%
|
|||||||||||||
|
0.09
0.00%
|
7
0.00%
|
4.65
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
66.67%
|
182
-99.94%
|
4.05
-27.03%
|
225 |
19.70
0.00%
|
6
0.00%
|
0.06
0.00%
|
|||||||||||||
|
0.06
0.00%
|
2
0.00%
|
3.60
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.10
30.19%
|
556
-99.98%
|
3.05
-27.38%
|
230 |
24.00
0.00%
|
28
0.00%
|
0.48
0.00%
|
|||||||||||||
|
0.45
50.00%
|
12
-99.97%
|
2.65
-22.06%
|
233 |
24.80
0.00%
|
1
0.00%
|
0.03
0.00%
|
|||||||||||||
|
3.24
50.00%
|
125
-99.97%
|
2.30
-28.13%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
0.00%
|
156
0.00%
|
1.60
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
