loader2
Login Open ICICI 3-in-1 Account

MANAPPURAM FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.98
0.00%
2
-99.99%
0.15
-40.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
47.35
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
1.25%
9
-99.96%
12.85
-5.86%
275
1.55
-24.39%
61
-99.98%
6.00
6.38%
13.95
-0.43%
727
-99.95%
5.65
15.31%
285
Spot Price: 286.25
4.35
-25.64%
472
-99.90%
7.32
-9.29%
8.43
3.69%
340
-99.94%
1.90
18.75%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.71
5.47%
309
-99.96%
1.15
27.78%
300
14.50
-15.20%
1
-99.99%
0.57
0.00%
5.10
8.28%
35
-99.96%
0.65
8.33%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
21.30%
70
-99.81%
0.30
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
0.00%
0.45
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
0.00%
88
0.00%
7.15
0.00%
283
3.30
0.00%
118
0.00%
2.19
0.00%
1.17
0.00%
0
-100.00%
18.00
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
13.95
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
0.00%
36
-99.70%
0.20
100.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
0.00%
1.15
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
49.90
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
12
0.00%
15.30
0.00%
273
1.15
0.00%
19
0.00%
2.49
0.00%
1.80
0.00%
0
0.00%
13.95
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
0.00%
234
0.00%
2.55
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
-1.83%
9
-99.99%
17.40
-3.33%
270
0.90
-28.00%
190
-99.93%
13.65
15.78%
11.04
3.08%
106
-99.98%
0.45
12.50%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.06
0.00%
510
0.00%
4.50
0.00%
288
5.55
0.00%
57
0.00%
7.56
0.00%
0.03
0.00%
0
-100.00%
67.35
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
0.00%
16.00
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
8
0.00%
0.80
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
33.60
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.13
-0.17%
154
-99.98%
9.10
18.18%
280
2.60
-27.78%
402
-99.97%
11.55
1.58%
26.04
10.43%
1,706
-99.93%
3.35
17.54%
290
6.80
-23.16%
121
-99.95%
6.96
-4.13%
7.02
0.43%
13
-99.94%
0.20
-20.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.73
0.00%
48
0.00%
1.50
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91