Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.98
0.00%
|
2
-99.99%
|
0.15
-40.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
47.35
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
1.25%
|
9
-99.96%
|
12.85
-5.86%
|
275 |
1.55
-24.39%
|
61
-99.98%
|
6.00
6.38%
|
|||||||||||||
|
13.95
-0.43%
|
727
-99.95%
|
5.65
15.31%
|
285
|
4.35
-25.64%
|
472
-99.90%
|
7.32
-9.29%
|
|||||||||||||
|
8.43
3.69%
|
340
-99.94%
|
1.90
18.75%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.71
5.47%
|
309
-99.96%
|
1.15
27.78%
|
300 |
14.50
-15.20%
|
1
-99.99%
|
0.57
0.00%
|
|||||||||||||
|
5.10
8.28%
|
35
-99.96%
|
0.65
8.33%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
21.30%
|
70
-99.81%
|
0.30
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
0.00%
|
0.45
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
0.00%
|
88
0.00%
|
7.15
0.00%
|
283 |
3.30
0.00%
|
118
0.00%
|
2.19
0.00%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
18.00
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
13.95
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
0.00%
|
36
-99.70%
|
0.20
100.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
0.00%
|
1.15
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
49.90
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
12
0.00%
|
15.30
0.00%
|
273 |
1.15
0.00%
|
19
0.00%
|
2.49
0.00%
|
|||||||||||||
|
1.80
0.00%
|
0
0.00%
|
13.95
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
0.00%
|
234
0.00%
|
2.55
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
-1.83%
|
9
-99.99%
|
17.40
-3.33%
|
270 |
0.90
-28.00%
|
190
-99.93%
|
13.65
15.78%
|
|||||||||||||
|
11.04
3.08%
|
106
-99.98%
|
0.45
12.50%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.06
0.00%
|
510
0.00%
|
4.50
0.00%
|
288 |
5.55
0.00%
|
57
0.00%
|
7.56
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
67.35
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
0.00%
|
16.00
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
8
0.00%
|
0.80
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
33.60
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.13
-0.17%
|
154
-99.98%
|
9.10
18.18%
|
280 |
2.60
-27.78%
|
402
-99.97%
|
11.55
1.58%
|
|||||||||||||
|
26.04
10.43%
|
1,706
-99.93%
|
3.35
17.54%
|
290 |
6.80
-23.16%
|
121
-99.95%
|
6.96
-4.13%
|
|||||||||||||
|
7.02
0.43%
|
13
-99.94%
|
0.20
-20.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.73
0.00%
|
48
0.00%
|
1.50
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place