Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
22.50
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
18.40
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
15.45
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
0.00%
|
13.20
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-41.43%
|
29
-99.03%
|
17.00
19.72%
|
140 |
0.55
-21.43%
|
41
-99.97%
|
10.98
-10.07%
|
|||||||||||||
|
3.15
0.00%
|
0
0.00%
|
9.60
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
-28.24%
|
37
-99.93%
|
12.15
8.48%
|
145 |
0.60
-50.00%
|
62
-99.99%
|
7.95
-18.96%
|
|||||||||||||
|
0.87
0.00%
|
14
0.00%
|
10.50
0.00%
|
148 |
0.60
0.00%
|
17
0.00%
|
1.92
0.00%
|
|||||||||||||
|
13.86
-40.16%
|
310
-99.98%
|
8.00
9.59%
|
150 |
0.85
-63.83%
|
140
-99.97%
|
20.88
-16.75%
|
|||||||||||||
|
3.90
0.00%
|
21
0.00%
|
7.45
0.00%
|
153 |
1.10
0.00%
|
11
0.00%
|
2.76
0.00%
|
|||||||||||||
|
9.45
-46.88%
|
278
-99.97%
|
4.90
15.29%
|
155 |
3.00
-25.00%
|
178
-99.81%
|
8.34
-39.04%
|
|||||||||||||
|
10.53
0.00%
|
37
0.00%
|
3.20
0.00%
|
158
|
4.95
0.00%
|
16
0.00%
|
1.56
0.00%
|
|||||||||||||
|
32.70
-31.66%
|
505
-99.95%
|
2.75
10.00%
|
160 |
4.50
-39.60%
|
12
-99.93%
|
8.52
-4.05%
|
|||||||||||||
|
4.08
0.00%
|
8
0.00%
|
1.90
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.71
-12.79%
|
67
-99.98%
|
1.80
227.27%
|
165 |
10.10
-38.04%
|
2
-100.00%
|
3.24
-1.82%
|
|||||||||||||
|
2.25
0.00%
|
0
0.00%
|
0.90
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.98
-14.18%
|
77
-99.98%
|
1.30
116.67%
|
170 |
14.35
-26.22%
|
7
-99.97%
|
4.14
-4.83%
|
|||||||||||||
|
2.79
0.00%
|
0
0.00%
|
0.50
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.29
-1.72%
|
6
-99.98%
|
0.60
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
0.00%
|
1
0.00%
|
0.10
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.54
-7.83%
|
44
-99.99%
|
0.40
14.29%
|
180 |
23.00
-8.18%
|
8
-99.98%
|
3.06
-7.27%
|
|||||||||||||
|
4.92
0.00%
|
0
-100.00%
|
0.20
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
-5.00%
|
8
-99.96%
|
0.10
100.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.49
-0.54%
|
1
-99.99%
|
0.05
-50.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.97
-3.55%
|
11
-99.98%
|
0.05
-66.67%
|
200 |
45.00
-2.17%
|
10
-99.97%
|
6.84
-4.20%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.05
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
0.10
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.15
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.70
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.05
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
