loader2
Login Open ICICI 3-in-1 Account

MARICO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| VEDL| HINDZINC| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
39.65
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.31
-1.44%
1,097
-99.99%
5.55
-13.95%
750
15.70
-2.18%
67
-99.99%
1.73
-4.00%
0.02
0.00%
0
-100.00%
106.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
-4.61%
403
-99.99%
3.10
-15.07%
760
23.45
-2.70%
8
-99.99%
0.74
-3.13%
0.82
0.00%
0
-100.00%
41.80
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.38
15.85%
1,302
-99.97%
9.55
-9.91%
740
Spot Price: 738.80
10.15
-1.93%
287
-99.98%
3.65
17.37%
3.07
0.00%
0
-100.00%
0.40
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.20
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-3.19%
19
-99.99%
0.55
-31.25%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
49.00
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-0.68%
41
-99.98%
23.00
-1.71%
720
2.85
-9.52%
192
-99.99%
4.30
4.37%
0.26
0.00%
0
-100.00%
0.25
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
2
-99.92%
0.30
100.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.65
-0.89%
85
-99.99%
0.40
-27.27%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.00
5.93%
170
-99.99%
0.90
-25.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
80.95
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.98
-0.15%
209
-99.99%
1.70
-15.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
143.55
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
31.65
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
3.80%
131
-99.98%
15.20
-7.03%
730
5.70
-4.20%
211
-99.98%
2.90
2.11%
3.02
27.27%
113
-99.94%
0.35
-30.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
73.40
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91