Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
104.10
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
91.80
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
67.70
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-75.00%
|
0
-100.00%
|
92.00
70.37%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
80.00
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
82.00
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
37.45
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
42.55
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
29.40
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
62.55
87.84%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-11.11%
|
0
-100.00%
|
55.00
80.92%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
5.80%
|
22
-99.91%
|
52.00
6.56%
|
600 |
1.40
-22.22%
|
364
-99.96%
|
6.26
-17.27%
|
|||||||||||||
|
0.34
-17.65%
|
2
-100.00%
|
37.15
63.30%
|
605 |
1.60
-23.81%
|
27
-99.97%
|
0.37
-20.51%
|
|||||||||||||
|
1.01
-2.33%
|
2
-99.98%
|
44.70
0.00%
|
610 |
2.00
-23.08%
|
127
-99.97%
|
2.32
17.68%
|
|||||||||||||
|
0.72
-9.09%
|
3
-99.99%
|
32.95
-6.92%
|
615 |
2.45
-22.22%
|
62
-99.97%
|
1.30
-12.90%
|
|||||||||||||
|
1.00
-9.78%
|
15
-99.99%
|
34.00
8.45%
|
620 |
3.10
-21.52%
|
258
-99.97%
|
2.74
-1.30%
|
|||||||||||||
|
1.01
-5.62%
|
6
-99.97%
|
29.30
7.33%
|
625 |
3.95
-21.78%
|
136
-99.95%
|
1.45
-6.92%
|
|||||||||||||
|
2.08
-0.57%
|
110
-99.98%
|
25.90
8.14%
|
630 |
5.10
-19.69%
|
310
-99.96%
|
2.70
-19.06%
|
|||||||||||||
|
0.80
-20.24%
|
127
-99.98%
|
22.10
8.33%
|
635 |
6.50
-18.75%
|
190
-99.98%
|
1.00
-15.31%
|
|||||||||||||
|
2.53
-20.38%
|
973
-99.95%
|
19.35
11.53%
|
640 |
8.05
-19.50%
|
1,011
-99.94%
|
3.53
-15.27%
|
|||||||||||||
|
1.55
65.38%
|
625
-99.95%
|
16.30
10.14%
|
645 |
10.00
-18.37%
|
274
-99.95%
|
0.74
-15.07%
|
|||||||||||||
|
9.70
4.94%
|
2,681
-99.95%
|
13.65
10.53%
|
650 |
12.40
-17.06%
|
415
-99.96%
|
2.18
6.43%
|
|||||||||||||
|
2.28
6.15%
|
482
-99.96%
|
11.20
8.21%
|
655 |
14.85
-16.57%
|
142
-99.95%
|
0.71
3.51%
|
|||||||||||||
|
7.40
9.01%
|
1,850
-99.93%
|
8.80
2.33%
|
660 |
17.90
-16.36%
|
19
-99.98%
|
0.32
-35.71%
|
|||||||||||||
|
1.76
22.50%
|
286
-99.94%
|
7.05
2.17%
|
665
|
21.35
5.17%
|
17
-99.29%
|
0.25
0.00%
|
|||||||||||||
|
4.96
-9.23%
|
1,297
-99.93%
|
5.60
-1.75%
|
670 |
25.25
-1.75%
|
4
-99.98%
|
0.11
-10.00%
|
|||||||||||||
|
2.60
24.00%
|
198
-99.96%
|
4.30
-8.51%
|
675 |
35.35
10.99%
|
3
-99.94%
|
0.04
50.00%
|
|||||||||||||
|
5.50
1.55%
|
873
-99.94%
|
3.45
-11.54%
|
680 |
33.50
10.74%
|
13
-99.86%
|
0.11
50.00%
|
|||||||||||||
|
0.98
3.80%
|
58
-99.98%
|
2.85
-10.94%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
-9.96%
|
336
-99.92%
|
2.30
-14.81%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
21.43%
|
7
-99.99%
|
1.75
-23.91%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.10
11.91%
|
304
-99.98%
|
1.60
-15.79%
|
700 |
51.50
-16.06%
|
2
-99.92%
|
0.04
50.00%
|
|||||||||||||
|
0.26
4.76%
|
11
-99.97%
|
1.25
-37.50%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
15.38%
|
124
-99.96%
|
1.00
-28.57%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
2
-99.99%
|
0.75
-28.57%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-20.86%
|
94
-99.97%
|
0.80
-23.81%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
300.00%
|
0
-100.00%
|
0.65
116.67%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-30.95%
|
54
-99.95%
|
0.50
-37.50%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
