Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
39.65
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.31
-1.44%
|
1,097
-99.99%
|
5.55
-13.95%
|
750 |
15.70
-2.18%
|
67
-99.99%
|
1.73
-4.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
106.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.97
-4.61%
|
403
-99.99%
|
3.10
-15.07%
|
760 |
23.45
-2.70%
|
8
-99.99%
|
0.74
-3.13%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
41.80
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.38
15.85%
|
1,302
-99.97%
|
9.55
-9.91%
|
740
|
10.15
-1.93%
|
287
-99.98%
|
3.65
17.37%
|
|||||||||||||
|
3.07
0.00%
|
0
-100.00%
|
0.40
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.20
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-3.19%
|
19
-99.99%
|
0.55
-31.25%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
49.00
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-0.68%
|
41
-99.98%
|
23.00
-1.71%
|
720 |
2.85
-9.52%
|
192
-99.99%
|
4.30
4.37%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.25
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
2
-99.92%
|
0.30
100.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.65
-0.89%
|
85
-99.99%
|
0.40
-27.27%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.00
5.93%
|
170
-99.99%
|
0.90
-25.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
80.95
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.98
-0.15%
|
209
-99.99%
|
1.70
-15.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
143.55
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
31.65
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
3.80%
|
131
-99.98%
|
15.20
-7.03%
|
730 |
5.70
-4.20%
|
211
-99.98%
|
2.90
2.11%
|
|||||||||||||
|
3.02
27.27%
|
113
-99.94%
|
0.35
-30.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
73.40
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place