Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
86.35
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
400.00%
|
17
-98.58%
|
33.45
-50.95%
|
570 |
3.50
159.26%
|
581
-99.27%
|
1.98
166.13%
|
|||||||||||||
|
0.04
50.00%
|
5
-99.58%
|
22.60
-43.71%
|
580 |
5.60
138.30%
|
1,010
-99.70%
|
2.45
-11.69%
|
|||||||||||||
|
0.84
1,300.00%
|
169
-97.18%
|
15.40
-52.10%
|
590 |
9.00
153.52%
|
3,030
-98.99%
|
2.88
35.59%
|
|||||||||||||
|
4.40
1,831.58%
|
1,213
-97.11%
|
10.10
-58.86%
|
600
|
13.50
143.24%
|
3,301
-99.68%
|
5.90
5.58%
|
|||||||||||||
|
3.01
829.63%
|
1,256
-98.69%
|
6.10
-65.83%
|
610 |
18.70
120.00%
|
1,326
-99.86%
|
4.46
204.92%
|
|||||||||||||
|
7.04
419.47%
|
2,192
-99.84%
|
3.50
-71.19%
|
620 |
26.60
107.81%
|
1,516
-99.93%
|
3.78
-43.55%
|
|||||||||||||
|
5.83
72.34%
|
1,853
-99.92%
|
2.10
-73.08%
|
630 |
35.65
94.28%
|
480
-99.96%
|
3.01
-17.43%
|
|||||||||||||
|
6.86
-22.81%
|
1,647
-99.86%
|
1.45
-70.10%
|
640 |
41.00
62.06%
|
87
-99.99%
|
3.37
-15.11%
|
|||||||||||||
|
8.03
0.45%
|
1,579
-99.88%
|
1.10
-64.52%
|
650 |
51.70
53.64%
|
21
-99.98%
|
1.91
-4.22%
|
|||||||||||||
|
8.54
20.07%
|
767
-99.92%
|
0.80
-60.98%
|
660 |
62.20
44.99%
|
2
-99.97%
|
0.90
-1.32%
|
|||||||||||||
|
7.76
-2.12%
|
458
-99.94%
|
0.70
-53.33%
|
670 |
63.90
59.75%
|
6
-99.83%
|
1.07
-1.11%
|
|||||||||||||
|
11.00
10.62%
|
623
-99.89%
|
0.55
-50.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.98
1.53%
|
241
-99.91%
|
0.45
-50.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.58
-2.96%
|
546
-99.92%
|
0.45
-40.00%
|
700 |
102.00
78.63%
|
5
-99.58%
|
0.14
-14.29%
|
|||||||||||||
|
1.18
-4.85%
|
23
-99.95%
|
0.40
-27.27%
|
710 |
110.00
59.88%
|
1
-99.99%
|
0.06
25.00%
|
|||||||||||||
|
3.49
-2.68%
|
35
-99.95%
|
0.25
-44.44%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-2.94%
|
2
-100.00%
|
0.25
-28.57%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
0.00%
|
5
-99.99%
|
0.15
-66.67%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
-7.98%
|
41
-99.97%
|
0.25
-28.57%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-14.29%
|
17
-99.90%
|
0.15
-66.67%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
3.03%
|
4
-99.97%
|
0.20
-33.33%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
3.66%
|
8
-99.78%
|
0.15
-25.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
