Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
-7.14%
|
23
-99.16%
|
4.00
-19.19%
|
17,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-5.23%
|
791
-98.39%
|
9.00
-30.77%
|
17,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-1.67%
|
4,528
-98.03%
|
17.25
-22.30%
|
17,000 |
575.45
-11.62%
|
38
-94.93%
|
0.07
0.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,600.00
0.00%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
886.65
0.00%
|
15,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,430.00
0.00%
|
14,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-1.77%
|
108
-99.32%
|
4.00
-21.57%
|
17,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,407.00
0.00%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.70%
|
272
-98.94%
|
6.50
-19.25%
|
17,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-22.52%
|
78
-98.76%
|
4.85
-25.38%
|
17,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
-5.97%
|
17,032
-96.90%
|
121.00
7.75%
|
16,500 |
173.70
-29.26%
|
3,561
-96.58%
|
0.88
14.14%
|
|||||||||||||
|
0.16
-6.91%
|
31
-98.62%
|
3.00
-28.57%
|
18,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-4.03%
|
488
-98.32%
|
3.05
-25.61%
|
18,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
577.75
0.00%
|
15,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,625.00
0.00%
|
14,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-0.97%
|
4,010
-98.83%
|
233.00
12.92%
|
16,300 |
91.95
-34.53%
|
6,717
-98.75%
|
1.11
11.75%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,040.75
0.00%
|
15,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
25.70%
|
338
-97.98%
|
7.00
-32.69%
|
17,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
8.22%
|
1,420
-98.61%
|
25.40
-13.01%
|
16,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-2.88%
|
56
-98.82%
|
579.00
11.36%
|
15,900 |
24.75
-38.51%
|
1,575
-98.40%
|
0.61
3.41%
|
|||||||||||||
|
1.22
-1.05%
|
1,124
-98.99%
|
309.50
15.49%
|
16,200 |
65.00
-38.24%
|
3,717
-99.04%
|
1.36
9.21%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
977.15
0.00%
|
15,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-3.88%
|
237
-99.08%
|
472.05
13.38%
|
16,000 |
34.00
-39.56%
|
6,041
-98.75%
|
1.86
-0.21%
|
|||||||||||||
|
0.09
-1.71%
|
14
-96.89%
|
2.70
-34.15%
|
18,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-9.49%
|
58
-90.33%
|
945.00
9.25%
|
15,500 |
9.40
-31.64%
|
929
-98.85%
|
0.97
-2.95%
|
|||||||||||||
|
0.05
0.94%
|
3
-99.25%
|
752.95
10.62%
|
15,700 |
14.15
-35.24%
|
865
-98.08%
|
0.50
0.00%
|
|||||||||||||
|
1.36
-1.41%
|
9,212
-97.66%
|
173.00
12.30%
|
16,400
|
126.80
-32.98%
|
6,807
-97.62%
|
0.90
38.63%
|
|||||||||||||
|
0.66
2.42%
|
4,115
-97.57%
|
83.00
3.62%
|
16,600 |
238.25
-25.27%
|
561
-98.54%
|
0.19
13.51%
|
|||||||||||||
|
0.50
-4.49%
|
3,512
-98.29%
|
56.15
-2.09%
|
16,700 |
306.20
-16.40%
|
180
-94.63%
|
0.10
14.12%
|
|||||||||||||
|
0.46
11.15%
|
2,394
-98.07%
|
37.85
-8.02%
|
16,800 |
395.90
-18.65%
|
76
-95.25%
|
0.04
53.45%
|
|||||||||||||
|
0.25
-13.29%
|
567
-98.52%
|
12.30
-25.23%
|
17,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-1.84%
|
522
-98.58%
|
394.75
16.51%
|
16,100 |
46.00
-39.83%
|
2,533
-98.62%
|
0.69
6.77%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
818.00
0.00%
|
15,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2,330.50
0.00%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
995.00
0.00%
|
15,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
5
-98.75%
|
1,443.75
9.54%
|
15,000 |
2.85
-42.42%
|
944
-99.28%
|
1.70
-3.95%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place