Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
1.06%
|
1
-99.96%
|
1,216.65
2.24%
|
11,000 |
42.30
12.35%
|
2,061
-98.23%
|
1.15
10.18%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,010.90
0.00%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
22.05%
|
55
-99.09%
|
707.05
-12.44%
|
11,500 |
107.55
16.33%
|
4,404
-96.44%
|
1.40
22.30%
|
|||||||||||||
|
0.02
17.24%
|
21
-99.33%
|
635.00
-12.73%
|
11,600 |
130.00
18.88%
|
595
-97.13%
|
0.15
97.30%
|
|||||||||||||
|
0.06
6.80%
|
26
-99.69%
|
625.00
-4.30%
|
11,700 |
153.70
16.26%
|
1,678
-96.79%
|
0.37
91.91%
|
|||||||||||||
|
0.11
-5.11%
|
71
-98.93%
|
489.50
-15.11%
|
11,800 |
184.70
17.46%
|
3,188
-93.37%
|
0.44
36.34%
|
|||||||||||||
|
0.08
27.87%
|
209
-96.63%
|
428.55
-14.75%
|
11,900 |
220.05
16.58%
|
706
-97.98%
|
0.15
-3.87%
|
|||||||||||||
|
0.74
48.49%
|
2,738
-98.37%
|
369.80
-17.08%
|
12,000
|
264.75
18.17%
|
9,391
-96.20%
|
1.20
19.08%
|
|||||||||||||
|
0.71
62.90%
|
3,943
-98.54%
|
321.60
-16.97%
|
12,100 |
312.00
16.99%
|
3,870
-96.17%
|
0.30
42.22%
|
|||||||||||||
|
1.80
61.67%
|
10,106
-96.66%
|
273.00
-18.32%
|
12,200 |
365.00
16.89%
|
4,021
-96.46%
|
0.69
28.46%
|
|||||||||||||
|
0.94
23.33%
|
4,460
-97.02%
|
233.00
-18.65%
|
12,300 |
425.10
17.30%
|
792
-97.45%
|
0.23
19.13%
|
|||||||||||||
|
0.78
33.39%
|
4,140
-97.05%
|
194.45
-19.78%
|
12,400 |
488.75
16.27%
|
523
-97.59%
|
0.17
12.95%
|
|||||||||||||
|
2.90
28.91%
|
9,991
-97.91%
|
162.50
-20.60%
|
12,500 |
553.60
15.74%
|
316
-98.53%
|
0.39
4.46%
|
|||||||||||||
|
0.56
25.67%
|
1,967
-97.17%
|
136.00
-20.84%
|
12,600 |
625.50
14.62%
|
117
-96.51%
|
0.08
84.15%
|
|||||||||||||
|
0.39
22.45%
|
1,761
-98.03%
|
113.00
-20.98%
|
12,700 |
672.00
4.01%
|
32
-98.61%
|
0.03
30.19%
|
|||||||||||||
|
0.85
21.05%
|
3,100
-97.09%
|
94.00
-21.63%
|
12,800 |
780.95
11.71%
|
15
-98.89%
|
0.04
1.32%
|
|||||||||||||
|
0.29
47.07%
|
1,161
-97.24%
|
77.25
-22.24%
|
12,900 |
833.00
3.93%
|
10
-99.78%
|
0.03
-6.35%
|
|||||||||||||
|
4.16
17.25%
|
9,594
-97.95%
|
64.60
-21.93%
|
13,000 |
959.00
12.51%
|
210
-98.46%
|
0.45
17.99%
|
|||||||||||||
|
0.19
97.92%
|
701
-97.13%
|
55.50
-19.10%
|
13,100 |
945.00
-2.11%
|
1
-99.98%
|
0.04
1.43%
|
|||||||||||||
|
0.23
75.77%
|
806
-97.79%
|
44.55
-21.22%
|
13,200 |
1,029.50
-3.92%
|
1
-99.71%
|
0.00
14.29%
|
|||||||||||||
|
0.21
31.66%
|
1,306
-95.66%
|
37.15
-20.79%
|
13,300 |
1,109.80
0.00%
|
21
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.11
21.26%
|
306
-98.27%
|
31.25
-19.77%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
9.26%
|
1,894
-98.01%
|
26.50
-19.94%
|
13,500 |
1,330.00
-4.19%
|
6
-97.00%
|
0.02
16.22%
|
|||||||||||||
|
0.14
110.94%
|
391
-91.85%
|
24.50
-14.34%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
455.56%
|
98
-78.22%
|
18.95
-20.88%
|
13,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
77.27%
|
55
-87.78%
|
15.10
-27.05%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
21.21%
|
1,402
-96.53%
|
12.35
-20.32%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
200.00%
|
39
-22.00%
|
9.55
6.11%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
178.38%
|
459
-92.88%
|
8.95
-8.21%
|
14,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.20
0.00%
|
14,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
