loader2
NRI

MARUTI SUZUKI INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,091.65
0.00%
 9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-6.67%
3
-99.00%
1,338.15
0.99%
 10,000
14.00
48.15%
1,025
-98.18%
0.90
-4.47%
0.00
0.00%
0
-100.00%
1,149.70
0.00%
 10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,031.60
0.00%
 10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
869.35
0.00%
 10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
919.25
0.00%
 10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
1.82%
36
-91.00%
704.85
-22.97%
 10,500
40.95
87.41%
2,711
-98.08%
1.05
7.31%
0.03
48.78%
26
-98.27%
624.95
-33.66%
 10,600
51.60
87.64%
1,360
-97.85%
0.42
9.46%
0.05
2.91%
23
-95.82%
539.90
-27.31%
 10,700
66.25
93.71%
1,905
-97.55%
0.52
12.43%
0.18
-3.52%
45
-98.42%
465.25
-29.19%
 10,800
84.05
90.37%
2,627
-97.96%
0.48
-15.72%
0.14
-2.11%
58
-97.68%
374.80
-35.38%
 10,900
110.30
93.34%
2,467
-97.79%
0.56
-5.00%
1.08
1.26%
912
-96.97%
311.00
-35.40%
 11,000
141.25
89.34%
7,728
-97.77%
1.54
-6.11%
0.29
-0.35%
719
-97.31%
250.00
-38.23%
11,100
Spot Price: 11143.10
179.30
84.94%
5,592
-96.86%
0.43
-19.34%
0.98
27.38%
4,765
-95.63%
198.85
-39.97%
 11,200
225.65
79.59%
7,459
-97.46%
0.55
-3.20%
0.95
45.42%
8,174
-97.34%
154.00
-42.70%
 11,300
282.50
73.10%
8,350
-97.58%
0.51
-8.94%
1.14
44.51%
9,441
-98.61%
118.40
-44.85%
 11,400
349.30
68.54%
4,582
-98.93%
0.29
-17.79%
3.99
29.89%
20,086
-98.86%
88.50
-47.45%
 11,500
418.20
59.62%
2,666
-99.36%
0.51
-10.30%
1.84
9.22%
7,609
-98.87%
66.50
-48.69%
 11,600
508.70
58.18%
456
-99.64%
0.14
-9.81%
1.49
19.94%
7,215
-98.60%
52.15
-48.24%
 11,700
594.75
53.58%
197
-99.59%
0.11
-3.45%
2.30
9.05%
6,349
-98.52%
39.40
-48.86%
 11,800
642.00
39.31%
27
-99.77%
0.11
-0.87%
0.79
24.63%
4,456
-97.96%
32.50
-46.63%
 11,900
689.55
28.46%
4
-99.80%
0.04
-1.11%
5.17
17.68%
12,758
-98.69%
27.35
-44.35%
 12,000
856.00
35.13%
89
-99.42%
0.60
1.61%
0.84
15.33%
3,004
-97.95%
22.75
-41.14%
 12,100
790.00
9.73%
13
-99.28%
0.06
-6.20%
0.88
-7.25%
3,104
-97.65%
19.00
-39.97%
 12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
11.80%
2,181
-98.74%
15.60
-37.97%
 12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
8.27%
1,751
-98.22%
13.60
-33.82%
 12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
4.10%
3,883
-98.99%
11.80
-29.34%
 12,500
1,256.95
18.30%
36
-97.82%
0.31
-0.32%
0.41
-1.79%
1,014
-98.36%
9.95
-29.68%
 12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-8.83%
541
-99.27%
8.50
-27.97%
 12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-10.93%
326
-99.47%
7.90
-13.19%
 12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-4.47%
221
-98.60%
7.20
-31.10%
 12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
-1.25%
2,008
-98.57%
6.80
-13.92%
 13,000
1,710.00
7.85%
4
-96.00%
0.14
0.70%
0.00
0.00%
0
-100.00%
85.15
0.00%
 13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-1.67%
18
-98.80%
5.30
-10.17%
 13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-1.55%
21
-98.25%
4.80
-4.95%
 13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-5.19%
38
-98.57%
4.90
-27.94%
 13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-6.60%
389
-98.13%
4.65
-13.89%
 13,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
5.70
0.00%
 13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
105.00
0.00%
 13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
142.00
0.00%
 13,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-3.73%
243
-96.96%
3.90
-15.22%
 14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
120.00
0.00%
 14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
105.00
0.00%
 14,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
130.00
0.00%
 14,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
108.00
0.00%
 14,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
11
-99.80%
3.90
-2.50%
 15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500