loader2
Partner With Us NRI

MAX FINANCIAL SERVICES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
238.00
0.00%
 800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
168.00
20.00%
 870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
96.55
0.00%
 920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
75.55
0.53%
 940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-40.00%
0
-100.00%
87.65
56.52%
 960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
73.55
22.58%
 970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-4.44%
12
-99.93%
56.55
-18.87%
 980
14.30
30.59%
50
-99.98%
1.26
21.54%
0.39
0.00%
4
-99.98%
44.05
-26.89%
 990
13.95
5.28%
12
-99.99%
0.59
-5.13%
1.62
-19.44%
83
-99.99%
38.55
-30.48%
 1,000
19.30
19.14%
183
-99.96%
1.53
-6.83%
0.38
-14.55%
9
-100.00%
35.75
-28.36%
 1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-18.03%
200
-99.99%
28.35
-35.64%
 1,020
29.45
21.19%
148
-99.94%
0.92
5.50%
0.79
13.79%
136
-99.98%
23.75
-38.63%
 1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
9.35%
170
-99.98%
21.05
-38.54%
1,040
Spot Price: 1040.0
41.90
21.80%
198
-99.66%
0.49
177.27%
2.06
6.61%
373
-99.98%
17.60
-41.91%
 1,050
43.95
10.57%
12
-99.94%
0.31
160.00%
0.82
-1.90%
126
-99.97%
15.00
-43.50%
 1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
38.39%
649
-99.88%
10.95
-47.23%
 1,080
75.00
20.68%
7
-99.89%
0.08
42.86%
4.20
2.74%
507
-99.98%
7.65
-51.12%
 1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-0.36%
170
-99.98%
5.40
-54.24%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
5
0.00%
4.75
0.00%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-18.50%
199
-99.96%
2.85
-54.40%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500