Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
395.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-50.00%
|
2
-99.50%
|
266.00
-10.44%
|
1,800 |
4.30
-21.82%
|
45
-99.89%
|
0.47
-13.33%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
171.10
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
191.65
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-21.74%
|
3
-99.81%
|
174.00
-3.33%
|
1,900 |
12.35
-17.94%
|
111
-99.90%
|
0.74
2.76%
|
|||||||||||||
|
0.05
33.33%
|
0
-100.00%
|
143.50
2.32%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
137.05
-5.48%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-13.51%
|
2
-99.94%
|
127.00
-3.09%
|
1,960 |
22.65
-15.96%
|
64
-99.69%
|
0.38
9.30%
|
|||||||||||||
|
0.06
0.00%
|
2
-99.93%
|
109.60
-4.40%
|
1,980 |
29.00
-12.91%
|
38
-99.80%
|
0.23
-3.33%
|
|||||||||||||
|
0.69
-16.02%
|
42
-99.96%
|
98.00
-4.95%
|
2,000 |
34.25
-14.69%
|
124
-99.92%
|
0.76
-6.44%
|
|||||||||||||
|
0.08
-13.04%
|
7
-99.91%
|
87.35
-1.24%
|
2,020 |
40.90
-19.88%
|
20
-99.72%
|
0.10
-4.00%
|
|||||||||||||
|
0.26
-13.33%
|
36
-99.94%
|
77.10
-3.93%
|
2,040
|
49.40
-12.80%
|
22
-99.93%
|
0.33
20.59%
|
|||||||||||||
|
0.55
-17.37%
|
181
-99.87%
|
66.50
-6.01%
|
2,060 |
61.05
-18.38%
|
20
-99.55%
|
0.39
10.11%
|
|||||||||||||
|
0.42
-20.00%
|
238
-99.68%
|
57.50
-7.78%
|
2,080 |
70.30
-27.45%
|
15
-96.25%
|
0.09
37.50%
|
|||||||||||||
|
4.28
-9.94%
|
1,299
-99.75%
|
49.55
-8.33%
|
2,100 |
81.85
-14.52%
|
49
-99.23%
|
0.31
-20.41%
|
|||||||||||||
|
0.20
34.21%
|
42
-99.38%
|
40.85
-4.11%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-12.35%
|
12
-99.96%
|
36.45
-9.78%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-5.26%
|
36
-99.63%
|
34.90
-0.29%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-6.52%
|
2
-99.98%
|
26.55
-12.23%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
7.45%
|
702
-99.74%
|
22.70
-11.50%
|
2,200 |
160.75
-4.99%
|
2
-99.93%
|
0.04
11.11%
|
|||||||||||||
|
0.06
-5.88%
|
0
-100.00%
|
20.55
2.75%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-3.33%
|
8
-99.67%
|
16.70
-2.91%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
37.50%
|
33
-99.63%
|
14.25
-10.94%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
14.41%
|
20
-99.90%
|
12.10
-18.79%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
74.24%
|
378
-98.57%
|
9.20
-16.36%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
258.06%
|
76
-99.34%
|
6.00
-26.83%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
