loader2
Partner With Us NRI

MPHASIS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
0.00%
529.55
0.00%
 1,945
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
529.55
0.00%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
376.40
0.00%
 2,145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
0.00%
490.00
0.00%
 2,195
1.25
-71.26%
25
-95.45%
0.08
-30.95%
0.03
0.00%
0
-100.00%
376.40
0.00%
 2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-15.22%
11
-98.00%
460.00
61.40%
 2,245
1.65
-68.27%
431
-99.77%
0.95
-19.01%
0.02
0.00%
0
-100.00%
281.15
0.00%
 2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
275.20
0.00%
 2,295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
4.44%
7
-99.89%
321.45
-5.16%
 2,300
4.90
-19.01%
259
-99.89%
1.26
-1.92%
0.24
-12.00%
17
-99.67%
350.00
58.41%
 2,345
4.00
-66.67%
1,098
-99.13%
0.57
-22.68%
0.04
0.00%
0
-100.00%
275.20
0.00%
 2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-14.29%
15
-99.82%
302.00
69.95%
 2,395
6.10
-67.47%
565
-99.05%
0.79
-23.26%
0.31
-2.63%
3
-99.98%
218.20
-12.09%
 2,400
6.20
-52.12%
1,421
-99.21%
0.35
-71.40%
1.15
-15.24%
163
-99.60%
251.75
81.51%
 2,445
7.90
-73.49%
2,087
-98.83%
1.25
-24.25%
0.27
-2.97%
16
-99.89%
178.35
-15.87%
 2,450
8.40
-56.81%
376
-99.52%
0.12
-86.97%
0.46
-33.60%
107
-99.62%
211.80
100.09%
 2,495
12.10
-74.28%
759
-99.61%
0.67
22.73%
0.02
-98.99%
25
-99.98%
204.30
24.50%
 2,500
12.50
-58.19%
3,132
-98.17%
0.60
-59.18%
1.09
-49.68%
1,353
-99.67%
162.00
107.83%
 2,545
17.45
-74.91%
1,430
-99.58%
0.79
-25.07%
0.09
-89.20%
236
-99.79%
156.65
19.90%
 2,550
18.00
-61.04%
689
-99.18%
0.28
-42.61%
0.66
-39.60%
721
-99.67%
128.70
127.79%
 2,595
29.00
-70.68%
441
-98.70%
0.21
0.00%
0.60
-70.68%
2,980
-99.70%
125.20
21.26%
 2,600
29.50
-56.68%
2,223
-99.67%
1.17
-18.77%
1.00
-67.53%
3,894
-98.99%
95.80
141.31%
 2,645
44.70
-67.63%
754
-83.87%
0.42
126.47%
0.37
-47.29%
2,345
-99.39%
92.40
14.64%
 2,650
48.45
-49.32%
1,524
-95.49%
0.56
210.77%
0.43
4.64%
1,689
-98.32%
70.00
162.17%
 2,695
71.00
-60.07%
470
-43.03%
0.16
1,325.00%
1.35
-46.68%
12,164
-98.10%
67.70
9.81%
 2,700
71.70
-43.43%
2,742
-85.96%
0.79
366.13%
0.87
-36.87%
4,407
-97.55%
49.00
180.80%
 2,745
96.90
-58.78%
359
30.55%
0.21
-20.62%
0.59
108.74%
1,573
-97.59%
48.20
5.70%
 2,750
103.75
-42.81%
397
44.36%
0.33
5,900.00%
0.18
109.38%
486
-99.36%
34.45
202.19%
 2,795
122.00
-51.66%
26
-98.11%
0.02
100.00%
1.20
-4.40%
4,990
-98.50%
33.50
-0.59%
2,800
Spot Price: 2810.0
138.00
-31.26%
227
-98.94%
0.15
-43.30%
0.95
-15.85%
1,984
-98.88%
22.85
204.67%
 2,845
171.05
0.00%
9
0.00%
0.03
0.00%
0.16
136.00%
144
-99.19%
21.00
-17.49%
 2,850
212.80
0.00%
6
0.00%
0.01
0.00%
0.54
-53.21%
2,401
-99.00%
14.95
-15.54%
 2,900
217.85
-22.65%
23
-99.16%
0.02
-35.71%
0.58
-33.02%
2,028
-98.34%
10.70
193.15%
 2,945
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
18
0.00%
10.65
0.00%
 2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
143.15%
1,956
-98.70%
7.35
-20.11%
 3,000
281.50
0.00%
17
0.00%
0.02
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500