loader2
NRI

MPHASIS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
264.55
0.00%
 2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
18.18%
13
-99.05%
207.30
6.99%
 2,700
19.55
-11.14%
203
-99.42%
0.72
-6.47%
0.02
0.00%
1
-99.64%
147.40
-6.62%
 2,750
31.35
-4.13%
77
-99.58%
0.20
-23.66%
0.42
2.03%
138
-99.71%
100.65
-13.61%
 2,800
46.10
-4.16%
545
-99.40%
1.19
5.12%
0.71
6.15%
546
-99.65%
73.55
-12.65%
2,850
Spot Price: 2853.45
66.60
-1.84%
176
-99.70%
0.71
-4.09%
2.15
5.54%
1,994
-99.27%
48.20
-19.33%
 2,900
94.00
1.90%
601
-98.81%
1.07
-32.40%
0.80
-2.02%
406
-99.44%
31.65
-23.18%
 2,950
126.65
-5.45%
50
-81.82%
0.21
-2.56%
2.03
-4.77%
1,407
-99.41%
20.90
-24.28%
 3,000
159.00
-2.42%
10
-99.72%
0.45
1.86%
0.65
23.04%
171
-99.49%
14.25
-23.80%
 3,050
207.00
0.66%
3
-98.91%
0.02
14.29%
2.19
5.00%
581
-99.67%
9.30
-27.06%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
31.03%
188
-99.18%
6.50
-24.86%
 3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-3.19%
591
-99.71%
4.55
-24.17%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
20.00%
28
-99.43%
5.45
29.76%
 3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-7.09%
251
-99.25%
2.30
-17.86%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.85
0.00%
 3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
1
-99.99%
2.00
0.00%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-4.55%
29
-99.34%
1.10
-56.00%
 3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-0.60%
32
-97.67%
1.10
10.00%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500