loader2
Partner With Us NRI

MRF Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
9,807.25
0.00%
 118,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10,492.80
0.00%
 118,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10,522.05
0.00%
 119,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
10,100.00
0.00%
 120,000
302.55
19.11%
138
-94.05%
0.02
1.03%
0.00
0.00%
0
-100.00%
8,783.60
0.00%
 121,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
33.33%
0
-100.00%
8,812.75
4.29%
 122,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
20.00%
0
-100.00%
9,721.55
28.30%
 122,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,997.40
0.00%
 123,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
0
-100.00%
7,502.40
10.55%
 123,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
7,089.35
0.00%
 124,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7,499.00
80.70%
 124,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,250.00
-3.85%
 125,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,850.00
0.00%
 125,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,596.25
0.00%
 126,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,300.00
0.00%
 126,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-95.00%
4,809.55
18.55%
 127,000
1,420.00
29.83%
18
-77.50%
0.00
3.45%
0.00
0.00%
0
-100.00%
4,600.00
0.00%
 127,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-16.13%
1
-97.50%
4,765.15
32.37%
 128,000
1,780.15
26.72%
53
-88.60%
0.01
4.07%
0.00
14.29%
9
-94.86%
3,135.40
-21.64%
 128,500
1,603.55
-18.38%
3
-97.86%
0.00
0.00%
0.00
3.53%
51
-94.72%
2,881.80
-23.73%
 129,000
2,250.50
23.19%
37
-94.86%
0.01
-8.47%
0.00
103.57%
79
-70.19%
2,655.00
-25.10%
 129,500
2,384.00
20.34%
14
-93.00%
0.00
12.50%
0.03
38.31%
628
-89.01%
2,494.80
-24.34%
 130,000
2,810.95
25.75%
223
-92.84%
0.01
6.58%
0.01
44.58%
115
-88.50%
2,201.40
-27.30%
 130,500
3,086.75
23.78%
54
-90.36%
0.00
25.71%
0.01
38.28%
276
-84.79%
2,040.00
-27.44%
 131,000
3,634.45
30.04%
11
-97.53%
0.00
25.64%
0.00
-25.93%
74
-91.54%
1,809.10
-30.10%
 131,500
3,423.20
14.19%
2
-99.20%
0.00
0.00%
0.01
4.97%
140
-95.82%
1,680.05
-29.30%
 132,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
77.27%
4
-97.04%
1,605.55
-13.52%
132,500
Spot Price: 132701.10
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-1.76%
59
-95.18%
1,410.00
-29.93%
 133,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,734.15
5.34%
 133,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
150.00%
1
-80.00%
1,514.00
12.14%
 134,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
33.33%
15
50.00%
1,021.35
-25.87%
 134,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
45.27%
866
-89.67%
968.00
-31.66%
 135,000
6,500.00
22.61%
2
-93.33%
0.00
11.11%
0.00
0.00%
0
-100.00%
1,365.55
0.00%
 135,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
28.00%
20
-85.19%
863.80
-13.86%
 136,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
7.69%
0
-100.00%
1,267.75
-0.01%
 136,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
60.00%
15
-81.25%
618.00
-41.01%
 137,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
799.40
0.00%
 137,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-21.88%
16
-87.20%
510.00
-38.70%
 138,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
706.85
0.00%
 139,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
479.00
-47.84%
 139,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
14.96%
668
-89.23%
375.00
-35.49%
 140,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
92.31%
1
-80.00%
216.30
-27.90%
 142,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-6.10%
4
-98.46%
278.90
-23.33%
 143,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
399.60
0.00%
 144,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
15.16%
152
-92.16%
196.75
-31.41%
 145,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
12.57%
100
-93.65%
189.80
-28.26%
 146,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500