loader2
NRI

MRF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
13,835.45
0.00%
 110,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
12,450.00
0.00%
 111,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7,311.30
0.00%
 112,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,963.00
0.00%
 113,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
7.69%
10
-33.33%
8,968.45
-13.20%
 114,000
158.00
-17.30%
27
-95.00%
0.01
-19.30%
0.00
0.00%
0
-100.00%
5,347.75
0.00%
 114,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8,200.00
0.00%
 115,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,137.30
0.00%
 115,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,171.30
0.00%
 116,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,396.80
0.00%
 116,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,951.25
0.00%
 117,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.50%
3,936.10
-28.27%
 118,000
623.20
6.43%
426
-84.84%
0.02
70.53%
0.00
0.00%
0
-100.00%
5,380.20
0.00%
 118,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,037.85
5.39%
 119,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
4.00%
4
-99.06%
3,300.00
-29.78%
 119,500
1,062.25
25.27%
47
-91.13%
0.00
-11.11%
0.02
-10.13%
213
-95.85%
2,666.00
-36.62%
 120,000
1,155.55
10.83%
982
-91.51%
0.03
-15.65%
0.00
26.32%
29
-55.38%
2,351.15
-41.68%
 120,500
1,479.90
5.71%
3
-98.67%
0.00
3.57%
0.00
-6.93%
122
-92.49%
2,016.85
-41.09%
121,000
Spot Price: 120924.10
1,707.05
22.71%
127
-88.71%
0.00
-4.69%
0.00
66.67%
70
-95.29%
1,852.10
-41.84%
 121,500
1,858.00
19.32%
102
-77.33%
0.00
2.08%
0.01
32.05%
412
-93.66%
1,640.00
-44.08%
 122,000
2,165.60
24.37%
398
-90.37%
0.01
-3.33%
0.00
48.48%
177
-90.63%
1,479.65
-44.54%
 122,500
2,478.85
26.31%
53
-93.91%
0.00
-20.00%
0.02
31.87%
967
-90.72%
1,278.50
-46.61%
 123,000
2,749.95
24.47%
424
-87.17%
0.01
0.65%
0.01
34.07%
341
-94.21%
1,040.05
-51.09%
 123,500
3,050.10
21.26%
299
-75.59%
0.00
28.21%
0.01
21.62%
686
-91.73%
940.85
-50.97%
 124,000
3,449.25
24.89%
211
-87.13%
0.00
-4.92%
0.00
-8.99%
129
-95.08%
829.80
-50.28%
 124,500
3,311.95
10.11%
20
-97.78%
0.00
12.12%
0.05
1.22%
1,671
-95.67%
700.45
-54.40%
 125,000
4,199.90
27.34%
334
-91.09%
0.01
16.25%
0.00
5.41%
6
-99.41%
1,019.70
-20.45%
 125,500
3,613.90
2.26%
9
-92.50%
0.00
-23.53%
0.00
-14.55%
122
-95.65%
557.05
-55.67%
 126,000
4,900.00
26.64%
9
-94.38%
0.00
20.00%
0.00
12.82%
48
-83.45%
700.00
-33.33%
 126,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-13.64%
172
-90.85%
390.40
-56.67%
 127,000
5,399.90
22.56%
15
-90.63%
0.00
20.00%
0.00
29.41%
52
-94.61%
336.00
-61.15%
 127,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
8.51%
119
-95.70%
306.80
-55.60%
 128,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
209.76%
162
-86.21%
221.05
-58.31%
 129,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
18.18%
14
-82.50%
353.75
-14.89%
 129,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
9.10%
1,631
-93.67%
197.30
-51.67%
 130,000
6,922.55
-0.82%
1
-99.39%
0.01
0.79%
0.01
205.08%
211
-68.03%
161.05
-46.32%
 131,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
-97.78%
310.00
0.00%
 131,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-0.47%
97
-95.27%
141.70
-41.18%
 132,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
190.00
-3.43%
 133,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
1,000.00%
10
100.00%
100.05
-95.84%
 133,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
2.90%
49
-90.84%
159.40
-8.68%
 134,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
24.49%
945
-95.85%
100.00
-25.37%
 135,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
2.53%
15
-99.28%
84.00
-21.75%
 136,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,600.00
0.00%
 138,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,000.00
0.00%
 139,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,067.80
0.00%
 139,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
1.26%
55
-94.98%
51.00
-38.33%
 140,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
800.00
0.00%
 145,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
20.05
0.00%
 150,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500